Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Ibogaine Inc | IBO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 11,000 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 10,000 | $ 0.015 | CAD |
Universal Ibogaine News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0107867 | 2,322 | 0.00 | 0.00% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0147376 | 7,990 | 0.00 | 0.00% |
3 Months | 0.02 | 0.025 | 0.01 | 0.0182895 | 45,329 | -0.005 | -25.00% |
6 Months | 0.005 | 0.03 | 0.005 | 0.0121383 | 153,671 | 0.01 | 200.00% |
1 Year | 0.015 | 0.03 | 0.005 | 0.0118474 | 126,319 | 0.00 | 0.00% |
3 Years | 0.20 | 0.25 | 0.005 | 0.0587547 | 170,941 | -0.185 | -92.50% |
5 Years | 0.20 | 0.25 | 0.005 | 0.0587547 | 170,941 | -0.185 | -92.50% |