ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Total Telcom Inc

Total Telcom Inc (TTZ)

0.24
0.005
(2.13%)
Closed January 26 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.24
Bid
0.23
Ask
0.245
Volume
10,000
0.24 Day's Range 0.24
0.20 52 Week Range 0.44
Previous Close
0.235
Open
0.24
Last Trade
10000
@
0.24
Last Trade Time
Average Volume (3m)
15,820
Financial Volume
-
VWAP
-

TTZ Latest News

L'OCRCVM permet la reprise de la négociation - TTZ

L'OCRCVM permet la reprise de la négociation - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - Reprise des négociations pour : Société : Total...

IIROC Trading Resumption - TTZ

IIROC Trading Resumption - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - Trading resumes in: Company: Total Telecom Inc. TSX-Venture Symbol: TTZ Resumption...

Suspension de la négociation par l'OCRCVM - TTZ

Suspension de la négociation par l'OCRCVM - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TTZ

IIROC Trading Halt - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Total Telcom Inc. TSX-Venture...

Total Goes Off-Road Racing

Total Goes Off-Road Racing Canada NewsWire KELOWNA, BC, July 28, 2016 KELOWNA, BC, July 28, 2016 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today that its wholly owned subsidiary ROM...

Total Ends Litigation With Clean Harbors

Total Ends Litigation With Clean Harbors Canada NewsWire KELOWNA, BC, Jan. 5, 2015 KELOWNA, BC, Jan. 5, 2015 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today its wholly owned...

Total Telcom Inc. - 2013 Special & Annual General Meeting

Total Telcom Inc. - 2013 Special & Annual General Meeting Canada NewsWire KELOWNA, BC, Dec. 27, 2013 KELOWNA, BC, Dec. 27, 2013 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today...

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere Canada NewsWire KELOWNA, BC and EDMONTON, AB, April 29, 2013 KELOWNA, BC and EDMONTON, AB, April 29, 2013 /CNW/ - TOTAL...

Total Telcom Inc. - Share Reclassification

KELOWNA, BC and EDMONTON, AB, May 31, 2012 /CNW/ - TOTAL TELCOM INC. announces that on May 24, 2012 the TSX Venture Exchange advised that the shares of the Corporation will be reclassified...

Total Telcom Issues Options

KELOWNA, BC and EDMONTON, AB, Feb. 24, 2012 /CNW/ - TOTAL TELCOM INC. announced today that 100,000 options exercisable at $0.10 were granted to Mr. Lawrence Cunningham as Director, 125,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.127659574470.2350.240.23593000.235CS
40.029.090909090910.220.250.2291170.23088211CS
12-0.015-5.882352941180.2550.260.215158200.22612004CS
260.0052.127659574470.2350.2950.2127050.23408179CS
52-0.2-45.45454545450.440.440.2156710.27892125CS
1560.10577.77777777780.1350.550.075232660.28204224CS
2600.09600.150.550.07176680.24897358CS

TTZ - Frequently Asked Questions (FAQ)

What is the current Total Telcom share price?
The current share price of Total Telcom is $ 0.24
What is the 1 year trading range for Total Telcom share price?
Total Telcom has traded in the range of $ 0.20 to $ 0.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 3 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 3 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 5 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL
wickw50 wickw50 5 minutes ago
Emergent needs to make current the registration with the State of Wyoming. 
ETEK
quester614 quester614 5 minutes ago
I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
XERI XTIA
Zorax Zorax 6 minutes ago
Get two pairs if you can afford it.

It might cost you that much for one pair shortly.
cjstocksup cjstocksup 6 minutes ago
2 posts below:
People in Arkansas are out with Mexico Flags protesting ICE mass deportations

Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

Why waive Mexico Flags if you want to live i
zab zab 7 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 7 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 8 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 8 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 8 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 9 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 9 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 9 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 10 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN
jammy32 jammy32 11 minutes ago
Your mom won’t let me sleep
PLUG
cottonisking cottonisking 11 minutes ago
🐎Kenford tacit agreement test🐎 🦨


https://nyulawreview.org/issues/volume-88-number-1/tacit-agreement-and-relationship-specific-investment/
LEHNQ
PEACHMAN PEACHMAN 12 minutes ago
Deficits always are greater than revenues when a company is building.

.IFUS shareholders only concerned about recent history. New quarterly financials should be announced mid February.

WHAT WILL FINANCIALS BE IN THE FUTURE AFTER JOINT VENTURE REVENUE STARTS COMING IN I
IFUS
ChannelTrader ChannelTrader 13 minutes ago
The great replacement scam. 4 years to reverse as much as possible.
robinandthe7hoods robinandthe7hoods 14 minutes ago
The news that came out of Abu Dhabi this week was great news for Verses.
The first contract for Analog and Verses was an experiment to see if their technology would work in real life situations.
Abu Dhabi announced this week they will be completing the entire project now and
VRSSF
jimr1717 jimr1717 15 minutes ago
You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL

No One is Fooled
IFUS

Your Recent History