ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.12%
US Tech 100
21,156.80
-0.70%
S&P 500
6,101.24
-0.29%
US Dollar vs CAD
1.44878
0.98%
Bitcoin
104,838.70
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xali Gold Corp (XGC) Share Price

Xali Gold Corp

Xali Gold Corp (XGC)

TSXV
0.04
0.00
(0.00%)
Closed January 25 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
498,000
0.04 Day's Range 0.05
0.03 52 Week Range 0.06
Market Cap
5.58M
Previous Close
0.04
Open
0.04
Last Trade
96000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,451
Shares Outstanding
139,489,000
Dividend Yield
-
PE Ratio
-5.88
Earnings Per Share (EPS)
-0.01
Revenue
30k
Net Profit
-942k

About Xali Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
xaligold.com/
Headquarters
Vancouver, British Columbia, Can
Founded
-
Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.04. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.06.

Xali Gold currently has 139,489,000 shares outstanding. The market capitalization of Xali Gold is $5.58 million. Xali Gold has a price to earnings ratio (PE ratio) of -5.88.

Ask ADVFN Intelligence (AI)

XGC Latest News

More News

Xali Gold Announces Stock Options Grant and Annual General Meeting Voting results

VANCOUVER, British Columbia, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) reports that, pursuant to the terms and conditions of its Omnibus Equity...

December 19 2024
GlobeNewswire Inc.

KCA Confirms Commitment to Xali Gold’s El Oro Tailings Project

VANCOUVER, British Columbia, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the ”Company”) is pleased to advise that Kappes, Cassiday and Associates (“KCA”...

October 24 2024
GlobeNewswire Inc.

Xali Gold Announces Appointment of New Director and Reviews the Majo Project

VANCOUVER, British Columbia, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to announce the appointment of Mario Chirinos, as a Director...

September 18 2024
GlobeNewswire Inc.

Xali Gold Options High Sulphidation Gold Project in Central Peru

VANCOUVER, British Columbia, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold”) or (“the Company”) is pleased to announce that it has resumed exploration activities in...

September 05 2024
GlobeNewswire Inc.

Xali Gold Advances on Two Fronts at El Oro

VANCOUVER, British Columbia, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or “the Company”) is pleased to advise that it now has two active projects in the El Oro...

August 28 2024
GlobeNewswire Inc.

Xali Gold Resumes Trading

VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or “the Company”) is pleased to advise that the Company will resume trading today following...

August 26 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XGC Canada NewsWire VANCOUVER, BC, le 23 août 2024 VANCOUVER, BC, le 23 août...

August 23 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - XGC

Canadian Investment Regulatory Organization Trade Resumption - XGC Canada NewsWire VANCOUVER, BC, Aug. 23, 2024 VANCOUVER, BC, Aug. 23, 2024 /CNW/ - Trading resumes in: Company: Xali Gold...

August 23 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XGC Canada NewsWire VANCOUVER, BC, le 6 août 2024 VANCOUVER, BC, le 6 août 2024...

August 06 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - XGC

Canadian Investment Regulatory Organization Trading Halt - XGC Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - The following issues have been halted by...

August 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.050.035398000.04CS
4000.040.050.035296420.04257635CS
12-0.005-11.11111111110.0450.050.03254510.043093CS
26000.040.060.03218960.04525279CS
52000.040.060.03304020.04582023CS
156-0.05-55.55555555560.090.140.03356980.06959582CS
260-0.02-33.33333333330.060.20.03472230.07407237CS

XGC - Frequently Asked Questions (FAQ)

What is the current Xali Gold share price?
The current share price of Xali Gold is $ 0.04
How many Xali Gold shares are in issue?
Xali Gold has 139,489,000 shares in issue
What is the market cap of Xali Gold?
The market capitalisation of Xali Gold is CAD 5.58M
What is the 1 year trading range for Xali Gold share price?
Xali Gold has traded in the range of $ 0.03 to $ 0.06 during the past year
What is the PE ratio of Xali Gold?
The price to earnings ratio of Xali Gold is -5.88
What is the cash to sales ratio of Xali Gold?
The cash to sales ratio of Xali Gold is 200
What is the reporting currency for Xali Gold?
Xali Gold reports financial results in USD
What is the latest annual turnover for Xali Gold?
The latest annual turnover of Xali Gold is USD 30k
What is the latest annual profit for Xali Gold?
The latest annual profit of Xali Gold is USD -942k
What is the registered address of Xali Gold?
The registered address for Xali Gold is SUITE 801 - 1112 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2S1
What is the Xali Gold website address?
The website address for Xali Gold is xaligold.com/
Which industry sector does Xali Gold operate in?
Xali Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

Discussion

View Full Feed
Fred Kadiddlehopper Fred Kadiddlehopper 3 minutes ago
Thanks for your considered response. Your insights are much appreciated. My concerns are not with the quality or superiority of the eventual product, in which I have a high degree of confidence, but rather everything else that might come into play to sink the ship; similar to what happened to RVNC,
RVNC
RobotDroid RobotDroid 3 minutes ago
Linda worthless should have addressed SH long ago, that ship has sailed. Lawsuits coming for that grifter.
NWBO
RobotDroid RobotDroid 4 minutes ago
Ignorance is bliss.
NWBO
RobotDroid RobotDroid 5 minutes ago
Pumpers are paid to move the goalposts. Been doing it for over 3 years now.
NWBO
Dragonman1 Dragonman1 6 minutes ago
Let's Hope your right, it's been too long I have been sitting on 17,000,000 shares for I don't know how manty years now, do you really believe what your saying?
GNCP
Shallup Shallup 6 minutes ago
While the WFDB encourages the establishment of new diamond bourses and aids and support bourses in their early stages , the Asian Diamond Exchange has not asked to be affiliated with the WFDB, nor has it contacted the federation at any time,” WFDB said in a statement.

I wonder why He
PHIL
Gmenfan Gmenfan 7 minutes ago
Or maybe learn code!

https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Trinityz1 Trinityz1 7 minutes ago
you're on a roll
that made me laugh out loud
it's been -25º and nasty out here for a few weeks
Gmenfan Gmenfan 7 minutes ago
Or learn code like Biden told the coal mining workers!https://media.gettr.com/group4/getter/2025/01/25/13/777ed21f-1df1-0475-8382-152c067f2183/e0c0330a8dc132cd498e8d8f2efff271_768x0.jpg
Great8 Great8 7 minutes ago
Looks ready to rocket 🚀 
LYT
don estaban don estaban 7 minutes ago
Did you push up the bid on friday then paint the ask?
MVNT
Invest-in-America Invest-in-America 7 minutes ago
GMHS: According to the following link, on 1-27-25, Monday, "Gamehaus Holdings Inc." & "Golden Star Acquisition Corporation" will have MERGED and be trading on the NASDAQ under the new Call Letters " GMHS ".
https://finance.yahoo.com/news/gamehaus-holdings-inc-golden-star-210100905.html
Gmenfan Gmenfan 8 minutes ago
LOL ... I know the commercials!!!
delerious1 delerious1 8 minutes ago
In the the video from Tuesday CEO J.L. said "....aiming for refinery shipments next week ...".....which could mean this week coming


https://www.youtube.com/watch?v=eQh8HQlQ6N8

Now it all boils down to knowing how to read a press release...it's all there NBRI ..
NBRI
johnydollar johnydollar 8 minutes ago
Like they say jack of all trades 🙄........

Master of none......

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
DiscoverGold DiscoverGold 9 minutes ago
$NVDA Next week is the 3rd worst weekly average return of the year and one of only 10 weeks in the last decade that average losses
By: TrendSpider | January 25, 2025

• $NVDA due for a cool-off?

Next week is the 3rd worst weekly average return of the year an
NVDA
mailman69 mailman69 9 minutes ago
DT is the big grifter and I bet you put him in office !!
So 

What is worse? Lb Inqd or ???
INQD
carvajal carvajal 9 minutes ago
IMO there's a 50/50 percent change this may or may not happen. 
HMBL
Gmenfan Gmenfan 9 minutes ago
Perfect!
DiscoverGold DiscoverGold 10 minutes ago
$NVDA Bearish engulfing bar off the top of the range...
By: TrendSpider | January 25, 2025

• Bearish engulfing bar off the top of the range...

$NVDA sellers have been defending that $150 area like their lives depend on it.

pbs.twimg.com/media
NVDA
capgain capgain 10 minutes ago
Big Head Todd and the Monsters - "Brandy (You're A Fine Girl)" - Looking Glass Cover

https://www.youtube.com/watch?v=zJAsOGizkfU
carvajal carvajal 11 minutes ago

Humbl is exceptionally well-positioned as they have been testing their blockchain products with various counties. They are likely one of the few, if not the only, publicly traded
HMBL
navycmdr navycmdr 12 minutes ago
But why do that now ?

what status has changed or is changing ?
FNMA
LTListener LTListener 14 minutes ago
Theoretically, they could trade on EM indefinitely and release all kinds of news and limited financial information (minus filings) until they are ready to be acquired or trade on a more liquid exchange for institutional support of these candidate drugs in clinical trials. The quality and progress
RSPI
nowwhat2 nowwhat2 16 minutes ago
Regarding your poem - FYI

https://investorshub.advfn.com/uimage/uploads/2025/1/25/xyvydhodl_!_25_2y_buy_butt_sell.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/25/xryilxrp_!_25_8m_comp_w_HODL.jpg
XRPUSD

Your Recent History

TSXV
XGC
Xali Gold
BIT
LAZR
L&G Optic Tech& Photon E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads