Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xali Gold Corp | XGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.055 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 282,500 | - | 0.03 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:44:39 | 141,000 | $ 0.055 | CAD |
Xali Gold News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.05 | 123,333 | 0.01 | 22.22% |
1 Month | 0.055 | 0.06 | 0.045 | 0.0482327 | 60,166 | 0.00 | 0.00% |
3 Months | 0.04 | 0.06 | 0.03 | 0.0461708 | 58,918 | 0.015 | 37.50% |
6 Months | 0.04 | 0.06 | 0.03 | 0.0446024 | 48,983 | 0.015 | 37.50% |
1 Year | 0.05 | 0.06 | 0.03 | 0.0436011 | 40,994 | 0.005 | 10.00% |
3 Years | 0.085 | 0.20 | 0.03 | 0.0782377 | 65,934 | -0.03 | -35.29% |
5 Years | 0.06 | 0.20 | 0.03 | 0.0770537 | 65,898 | -0.005 | -8.33% |