We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - ZEN Canada NewsWire VANCOUVER, BC, le 23 mars 2022 VANCOUVER, BC, le 23 mars 2022 /CNW/ - Reprise des négociations pour : Société : Zentek...
IIROC Trading Resumption - ZEN Canada NewsWire VANCOUVER, BC, March 23, 2022 VANCOUVER, BC, March 23, 2022 /CNW/ - Trading resumes in: Company: Zentek Ltd. TSX-Venture Symbol: ZEN All Issues:...
IIROC Trading Halt - ZEN Canada NewsWire VANCOUVER, BC, March 23, 2022 VANCOUVER, BC, March 23, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Zentek Ltd. TSX-Venture...
Suspension de la négociation par l'OCRCVM - ZEN Canada NewsWire VANCOUVER, BC, le 9 mars 2022 VANCOUVER, BC, le 9 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ZEN Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Zentek Ltd. TSX-Venture Symbol:...
L'OCRCVM permet la reprise de la négociation - ZEN Canada NewsWire VANCOUVER, BC, le 9 mars 2022 VANCOUVER, BC, le 9 mars 2022 /CNW/ - Reprise des négociations pour : Société : Zentek...
IIROC Trading Resumption - ZEN Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - Trading resumes in: Company: Zentek Ltd. TSX-Venture Symbol: ZEN All Issues:...
Suspension de la négociation par l'OCRCVM - ZEN Canada NewsWire VANCOUVER, BC, le 8 mars 2022 VANCOUVER, BC, le 8 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ZEN Canada NewsWire VANCOUVER, BC, March 8, 2022 VANCOUVER, BC, March 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Zentek Ltd. TSX-Venture...
L'OCRCVM permet la reprise de la négociation - ZEN Canada NewsWire VANCOUVER, BC, le 17 nov. 2021 VANCOUVER, BC, le 17 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Zentek...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 16.4285714286 | 1.4 | 1.75 | 1.39 | 80368 | 1.64459405 | CS |
4 | 0.38 | 30.4 | 1.25 | 1.75 | 1.25 | 40426 | 1.54989241 | CS |
12 | 0.7 | 75.2688172043 | 0.93 | 1.82 | 0.93 | 57168 | 1.49982872 | CS |
26 | 0.22 | 15.6028368794 | 1.41 | 1.82 | 0.75 | 57198 | 1.29212302 | CS |
52 | 0.02 | 1.24223602484 | 1.61 | 1.95 | 0.75 | 49180 | 1.40416445 | CS |
156 | -2.11 | -56.4171122995 | 3.74 | 4.7 | 0.75 | 57899 | 2.28849254 | CS |
260 | 1.28 | 365.714285714 | 0.35 | 7.5 | 0.26 | 121995 | 2.66850401 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions