ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anfield U S Equity Sector Rotation

Anfield U S Equity Sector Rotation (AESR)

17.5736
-0.1764
(-0.99%)
At close: December 29 3:00PM
17.5736
-0.0336
( -0.19% )
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.5736
Bid
-
Ask
-
Volume
10,761
17.45 Day's Range 17.75
13.39 52 Week Range 18.12
Previous Close
17.75
Open
17.66
Last Trade
100
@
17.5736
Last Trade Time
Average Volume (3m)
24,349
Financial Volume
US$ 188,652
VWAP
17.5311

AESR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26361.5228191796617.3117.817.252288217.61109907SP
4-0.1564-0.8821206993817.7318.1217.252967117.77221308SP
120.70464.1768925247516.86918.1216.812434917.5316726SP
261.20367.3524740378716.3718.1215.012398716.93512429SP
523.713626.793650793713.8618.1213.393532915.77332891SP
1563.693626.610951008613.8818.1210.4553868013.24983032SP
2607.238670.039671020810.33518.127.23781412.38169824SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Homebrew Homebrew 55 seconds ago
Ummmm...That's the bug I was pointing out.
Red is the only color that shows three at once.
Bubae Bubae 2 minutes ago
A year and a half from when Shawn Leon talks first talks about getting something done is about right. Q2 2025? 🙄 I doubt it. The real need for the split is selling the offering. The up-list I believe is the usual justification for these stinky pinks. In his podcasts for nearly a year now he
GRST
Griff79 Griff79 2 minutes ago
$RDAR. $iLST and $LITM my picks
ILST LITM RDAR
kennyt 335 kennyt 335 2 minutes ago
I sure will thank you
ELTP
Zorax Zorax 3 minutes ago
Want to know a secret you might be surprised about?

Your links get clicked on less than an ad for septic tank jewelry divers.
Waynewayne Waynewayne 3 minutes ago
Thanks I’m jut wondering why?lol
HMBL
Griff79 Griff79 3 minutes ago
Looking at this one tomorrow!
ILST
JonDoe1 JonDoe1 3 minutes ago
So secure that they cannot be traded or even sold back to the company. Essentially worthless.
AABB
todamoon todamoon 5 minutes ago
When this hits .02 it will go right by it the ingredients are here for a massive run.
HLLK
crazy horse 0 crazy horse 0 5 minutes ago
I am sure of it and he has to live with it


Ya think ? That driver going to be the talk at that dept. for a long time.

Wondering if he still has a job?
researcher59 researcher59 6 minutes ago
Schwab might eventually offer 4am trading, but I don't think it will happen soon. After all, Interactive Brokers has been offering it for years and that hasn't swayed any of the other big online brokers to do likewise. Probably not much demand.

I think the 24 hour trading will alway
Zorax Zorax 6 minutes ago
Why should charts like those 2 above upset just SO many members ?

Probably for the same reason your posts do?
Happy New Year's anyways.
delerious1 delerious1 7 minutes ago
Nothing sinister about it...I trade Penny Stocks, rarely flip anymore, sometimes place myself in a prospect (swingtrade), and often buy and hold....NBRI will be on every retail trader's lips in a few days or weeks...it is what it is... if you can just step back and see it....I get the distinct impre
NBRI
marcis marcis 7 minutes ago
Dude I’m not arguing

You are posting cut and paste as if it’s factual to Telvantis

Yes you have no argument

Name calling is your best
RDAR
crazy horse 0 crazy horse 0 8 minutes ago
Zionist Channel 12 reported that it was officially announced that 75-year-old Netanyahu has been diagnosed with prostate cancer.

The head of Benjamin Netanyahu's medical team announced that he has been diagnosed with stage 3 prostate cancer.

Earlier, Netanyahu's office
WolfOfGrnStreet WolfOfGrnStreet 9 minutes ago
BIGGEST FOMO comes JANUARY 20, 2025. If you a democrat. Go hide. Ahahaha 
XRPUSD
Zorax Zorax 9 minutes ago
However you missed the actual easter egg that is in the lights. Red is the only color that shows three at once.
silvr_surfr silvr_surfr 10 minutes ago
It is odd how the LinkedIn posts are more timely than the main website. The 1/14 conference has not been posted there and there was never any announcement of the Princeton site either.

It will be great to finally get some clarity on what is going on. We know that it includes some
ANIP
halbroke1 halbroke1 10 minutes ago
HLLK $$$ MONSTER MOVER NEXT WEEK......DIRT CHEAP...
HLLK
BigBadWolf BigBadWolf 10 minutes ago
Learned long ago [yt]Wxk1cyYJe-o[/yt]
nor do I converse w/ them either...waste of time
RDAR
Groveman1 Groveman1 10 minutes ago
LLBO still not Tradeable six months after being released from the Custodianship Courts in July. Not good.
LLBO
Zorax Zorax 12 minutes ago
Oddly, I don't believe the ihub emoji have a menora? They do have a Christmas Tree.
nagoya1 nagoya1 12 minutes ago
A pessimist sees a dark tunnel, an optimist sees a light at the end of the tunnel.
A realist sees a freight train and the train driver sees three idiots standing on the tracks.
Meanwhile, the opportunist waited for the train to pass.

I think I can, I think I can, I think
FNMA