ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group US Small and Mid Cap ETF

Capital Group US Small and Mid Cap ETF (CGMM)

26.15
0.15
(0.58%)
Closed February 15 3:00PM
26.15
0.00
(0.00%)
After Hours: 3:25PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.15
Bid
-
Ask
-
Volume
50,715
26.075 Day's Range 26.18
25.59 52 Week Range 26.66
Previous Close
26.00
Open
26.18
Last Trade
100
@
26.15
Last Trade Time
Average Volume (3m)
134,072
Financial Volume
US$ 1,325,367
VWAP
26.1336

CGMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-0.9469696969726.426.4225.717696626.05741817SP
4-0.02-0.07642338555626.1726.6625.5914097426.30808493SP
120.291.1214230471825.8626.6625.5913407226.30681233SP
260.291.1214230471825.8626.6625.5913407226.30681233SP
520.291.1214230471825.8626.6625.5913407226.30681233SP
1560.291.1214230471825.8626.6625.5913407226.30681233SP
2600.291.1214230471825.8626.6625.5913407226.30681233SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
I-Glow I-Glow 4 minutes ago
That is hilarious you are saying - "TIC TOC TO".

You must love having dead money in a Zombie ticker.

So you believe it is TIC TOC to a stock that is on the Expert Market, has a CE and a Delinquent SEC filer.

You must not be very bright - but keep on leg r
NPHC
ilovetech ilovetech 4 minutes ago
Continued - 4
https://x.com/flaskworks/status/1890823113648074894?t=287i8LNkv_wanDQfk48gWg&s=19
NWBO
oldstocks oldstocks 5 minutes ago
Digital Spain 2025 Ministry of Economic Affairs and Digital Transformation, Spain

https://globalbim.org/info-collection/digital-spain-2025/

Most of these digital strategies and agendas have been articulated around four lines of action: (1) the deployment of networks and
AFFU
joe botts joe botts 5 minutes ago
Yea we definitely get less then North Jersey, but once in awhile we get slammed..
dinogreeves dinogreeves 5 minutes ago
Without any secondary offering easy 300 dollars, they have hoard of cash on hand.
NBIS
3331 3331 5 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
DR_rugby DR_rugby 6 minutes ago
I get it

But did you see this??

https://ca.advfn.com/options/NYSE/AMC/AMC250214C00002000/quote

Over 55,000 AMC ITM Call options
Over 12,000 AMC ITM Put options

maybe to be exercised?? 6.7m shares Tuesday/Wednesday next week
AMC
janice shell janice shell 6 minutes ago
Yes. That is very good.
janice shell janice shell 8 minutes ago
Be sure to catch "Have I Got News For You". Either at nine or midnight. Really is fun.
PennyHoper PennyHoper 9 minutes ago
Re end of off-season - Thanks.
bigstocksnbonds bigstocksnbonds 9 minutes ago
YESSSS ENJOY YOUR WEEKEND!!!!!!!!!
TightCoil TightCoil 9 minutes ago
Won't Matter When The Buyin"
Frenzy Stampede Gets Here
FNMA
janice shell janice shell 10 minutes ago
Though most can't be opened, so one must choose carefully.
janice shell janice shell 11 minutes ago
Biden said if there was a small incursion there might not be any consequences to Russia.. A lot of people forget how he opened the door on this war.

Look at the DATE on your article. Biden KNEW that Russia intended to invade Ukraine. His hope was that he could discourage Pooty from do
3331 3331 11 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
PennyHoper PennyHoper 11 minutes ago
Yeah - It will soon be 3 years (Feb 24) that it was revoked.

Nixon would have to have motivation to go public, to 'deal with Wall Street' again, and he sure isn't blogging about it.

However -- not to raise false hope -- the company is still running, and seems to be in
oldstocks oldstocks 12 minutes ago
Spain's digital transformation of the Public Sector under the Digital Spain 2025 strategy. In particular, to develop and implement the 2021-2025 public administration digitalization plan and monitor the strategy, and to enhance technological renewal, data quality, and telecommunications networks whi
AFFU
KeithPB50 KeithPB50 12 minutes ago
We all hope.
CSUI
docj docj 12 minutes ago
https://www.reddit.com/r/LeronLimab_Times/comments/1iq8ltt/ai_partner/
CYDY
ergo sum ergo sum 13 minutes ago
The Cybersecurity and Infrastructure Security Agency has frozen all of its election security work and is reviewing everything it has done to help state and local officials secure their elections for the past eight years, WIRED has learned. The move represents the first major example of the country’s
3331 3331 14 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MasterBlastr MasterBlastr 14 minutes ago
LOL they took off with the codes . . . Trump will swing a deal with them, I am sure.
NWBO
bwrbad bwrbad 15 minutes ago
https://x.com/RecursionChris/status/1747265218437349847
RXRX

Your Recent History

Delayed Upgrade Clock