ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capital Group New Geography Equity ETF

Capital Group New Geography Equity ETF (CGNG)

25.4658
-0.2371
(-0.92%)
Closed February 01 3:00PM
25.51
0.0442
(0.17%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.4658
Bid
-
Ask
-
Volume
62,474
25.4501 Day's Range 25.8083
23.19 52 Week Range 26.87
Previous Close
25.7029
Open
25.73
Last Trade
100
@
25.4658
Last Trade Time
Average Volume (3m)
80,474
Financial Volume
US$ 1,602,029
VWAP
25.6431

CGNG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2942-1.1420807453425.7625.79525.0518155325.65377034SP
40.48581.9447558046424.9825.79524.213238425.22907873SP
12-0.4242-1.6384704519125.8926.1724.28047425.23913193SP
260.79583.2257802999624.6726.8723.196014125.40854126SP
520.33581.3362514922425.1326.8723.195887625.37456651SP
1560.33581.3362514922425.1326.8723.195887625.37456651SP
2600.33581.3362514922425.1326.8723.195887625.37456651SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock