ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Fundamental Large Cap Core ETF

Fidelity Fundamental Large Cap Core ETF (FFLC)

47.245
-0.21
(-0.43%)
Closed January 31 3:00PM
47.245
0.00
( 0.00% )
Pre Market: 3:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
47.245
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
39.45 52 Week Range 48.4883
Previous Close
47.245
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
146,965
Financial Volume
-
VWAP
-

FFLC Latest News

Colonial BancGroup to Acquire First Federal Savings Bank of Lake County

Colonial BancGroup to Acquire First Federal Savings Bank of Lake County MONTGOMERY, Ala., Jan. 18 /PRNewswire-FirstCall/ -- Colonial BancGroup Chairman and CEO Robert E. Lowder and FFLC Bancorp...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2050.43579931972847.0447.909446.5113602347.03490438SP
40.2050.43579931972847.0448.488345.459213954747.01814186SP
12-0.695-1.449728827747.9448.488345.414696547.03328415SP
267.02517.466434609640.2248.488339.777312020546.03212392SP
525.76513.898264223741.4848.488339.459389544.77412599SP
1565.76513.898264223741.4848.488339.459389544.77412599SP
2605.76513.898264223741.4848.488339.459389544.77412599SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
baltimorebullet baltimorebullet 1 minute ago
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 4 minutes ago
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 4 minutes ago
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 7 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 7 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 22 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 25 minutes ago
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 28 minutes ago
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 30 minutes ago
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 32 minutes ago
Good Morning $GRLF
GRLF
gt1217 gt1217 36 minutes ago
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 37 minutes ago
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 39 minutes ago
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 39 minutes ago
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 41 minutes ago
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 43 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 43 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 44 minutes ago
GM, she can kiss that money goodbye now!
Edward Edward 44 minutes ago
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 47 minutes ago
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 53 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Your Recent History

Delayed Upgrade Clock