ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WhiteWolf Publicly Listed Private Equity ETF

WhiteWolf Publicly Listed Private Equity ETF (LBO)

35.11
0.1939
(0.56%)
Closed February 01 3:00PM
35.11
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.11
Bid
-
Ask
-
Volume
14,878
35.06 Day's Range 35.33
27.0399 52 Week Range 35.17
Previous Close
34.9161
Open
35.11
Last Trade
100
@
35.11
Last Trade Time
Average Volume (3m)
4,230
Financial Volume
US$ 523,079
VWAP
35.1579

LBO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31480.90472249045834.795235.1534.251569534.84776904SP
41.82985.4981640735333.280235.1732987334.54892416SP
121.925.7848749623433.1935.1732423034.30053803SP
264.45714.54017551330.65335.1727.39219433.92714258SP
527.524827.278395661427.585235.1727.0399123733.32160087SP
1569.8138.774703557325.335.1725.2186127332.04919236SP
2609.8138.774703557325.335.1725.2186127332.04919236SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock