ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Stone Ridge 2062 Inflation-Protected Longevity Income ETF

Stone Ridge 2062 Inflation-Protected Longevity Income ETF (LIAW)

25.8184
-0.0584
(-0.23%)
At close: February 11 3:00PM
25.8184
0.00
( 0.00% )
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.8184
Bid
-
Ask
-
Volume
1
25.73 Day's Range 25.73
24.8617 52 Week Range 28.1543
Previous Close
25.8768
Open
25.73
Last Trade
100
@
25.8184
Last Trade Time
15:10:03
Average Volume (3m)
18
Financial Volume
-
VWAP
-

LIAW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07330.28471437283225.745126.139425.745110525.80408149SP
40.90333.6255122395724.915126.139424.86175425.69937121SP
12-0.3497-1.3363599191426.168126.865924.86171825.69937121SP
26-2.1916-7.8243484469828.0128.154324.86171025.70946341SP
52-2.1916-7.8243484469828.0128.154324.86171025.70946341SP
156-2.1916-7.8243484469828.0128.154324.86171025.70946341SP
260-2.1916-7.8243484469828.0128.154324.86171025.70946341SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
Lime Time Lime Time 1 minute ago
Somethin like that. It's kinda complicated.
RSPI
Dead On Arrival Dead On Arrival 2 minutes ago
Closing at 1.59. even the dimwits who make fun of the detractors cannot laugh this downward spiral off anymore. Money is being lost on a daily basis and all you need is a few large investors to hit the panic button. That will create a wave of selling. Might be a great buying opportunity but it also
LWLG
jimmybob jimmybob 2 minutes ago
Have a great afternoon all
The ELTP King The ELTP King 2 minutes ago
LMAO! What a JOKE!

That was BEFORE all 3 BE studies failed and BEFORE Generic OxyContin was being held up in the courts.

Nasrat was BANKING on ALL 4 of these items happening by the end of 2024.

Like I told everyone several times, no buyout until AT LEAST
ELTP
martyDg martyDg 2 minutes ago
They've been in contact with Nice since '17. They're probably in-contact with aliens too LP is so advanced and ahead of her time. 
NWBO
Doogs1 Doogs1 2 minutes ago
I have been an investor since 2008, and have followed the sordid history. I am hopeful, as are you, that this will be cleaned up....but just keep seeing how Congress loves this cash cow. Fingers crossed though !
FNMA
HANUMAN HANUMAN 2 minutes ago
What was the gist of the post(s)?
IQST
PennMilitia PennMilitia 3 minutes ago
Fannie-Mae announces 4TH QTR 2024 Earnings-release 02/14/25

Before the bell at 0800

https://www.fanniemae.com/newsroom/fannie-mae-news/scheduled-release-fourth-quarter-full-year-2024-financial-results
FNMA
StayHumble StayHumble 3 minutes ago
Wow💹Great Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etw
UBQU
 stock king 1 stock king 1 3 minutes ago
Did jk house go into foreclosure today is that why he trying to pump this pig pen .
VXIT
Drugdoctor Drugdoctor 4 minutes ago
George filed FINANCIALS today>>>

WNFT https://www.otcmarkets.com/otcapi/company/financial-report/421708/content
WNFT
skitahoe skitahoe 4 minutes ago
To be clear, that was only discussion of the EDEN approval, not the UK decision on DCVax-L which should come any day.

To me the scrutiny of a machine or process that makes millions of doses of some product should be far more rigorous than a device that makes a single batch of vaccine
NWBO
Helter Skelter Helter Skelter 4 minutes ago
Post Market +20% @ 3.50 👉️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778865

$MBIO
MBIO
surfkast surfkast 5 minutes ago
I also tend to believe when big blocks are being dumped we see more five and six figure trades. Tough to prove except when we see the extremely high volume days and a declining PPS is makes sense.
HMBL
brig brig 5 minutes ago
ow loooooow does it go?
BTQQF
dinogreeves dinogreeves 5 minutes ago
Yes.
SMCI
Viking61 Viking61 5 minutes ago
So Doog, I’m going to let you in on something. This whole mess began and started with Congress. Barney Franks and his cohorts started putting pressure on banks and the Twins to ease loan requirements. So that it would make it easier for the underprivileged to obtain loans for housing even though the
FNMA
Pittkid Pittkid 5 minutes ago
Good day very bullish...keep your eyes on the prize!
HMBL
Helter Skelter Helter Skelter 6 minutes ago
Post Market +20% @ 3.50 👉️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778865

$MBIO
MBIO
DL11 DL11 6 minutes ago
Read over the announcement and did not see anything about private placement. The only surprise for me was the $700 million in senior notes (is this what you are referring to when you say 'private placement'?)
SMCI
littlejohn littlejohn 6 minutes ago
Appears that BDO may have worked thru 4th

quarter info more or less with the

revelation of new 4th quarter numbers,

still to be filed...

Deloite highlighted closer need of looking

at inventory in past 10K filing...
SMCI
pitcook pitcook 6 minutes ago
Does anyone know if we won any awards? I mean if we won even one, the whole technology world would be buying our stock, and that would be at least $20 – $50. Imagine if we won more than one say we won two, our stock would have to be $300.

1.5900
-0.1200
(-7.02%)
LWLG