ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGIM US Large Cap Buffer 20 ETF August

PGIM US Large Cap Buffer 20 ETF August (PBAU)

25.685
0.0283
(0.11%)
Closed July 31 3:00PM
25.685
0.00
(0.00%)
After Hours: 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.685
Bid
-
Ask
-
Volume
-
25.6567 Day's Range 25.6567
25.0547 52 Week Range 25.6567
Previous Close
25.6567
Open
25.6567
Last Trade
100
@
25.685
Last Trade Time
Average Volume (3m)
2,690
Financial Volume
-
VWAP
-

PBAU Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100025.6567000SP
40.140.54805245644925.54525.656725.545225.565SP
120.5852.3306772908425.125.656725.0547269025.33248973SP
260.5852.3306772908425.125.656725.0547269025.33248973SP
520.5852.3306772908425.125.656725.0547269025.33248973SP
1560.5852.3306772908425.125.656725.0547269025.33248973SP
2600.5852.3306772908425.125.656725.0547269025.33248973SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFPGreenFirst Forest Products Inc
$ 0.42
(40.00%)
324.51k
XAMXanadu Mines Ltd
$ 0.05
(25.00%)
5.54k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
144.19k
AABAberdeen International Inc
$ 0.08
(14.29%)
152k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
2k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
13.72k
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
2.6k
AXISAxis Auto Finance Inc
$ 0.03
(-25.00%)
112.33k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
32k
LEVLion Electric Company
$ 0.98
(-18.33%)
1.29M
ENBEnbridge Inc
$ 51.69
(0.29%)
13.58M
NXENexGen Energy Ltd
$ 9.19
(3.84%)
10.81M
BMOBank of Montreal
$ 116.46
(1.86%)
8.59M
DMLDenison Mines Inc
$ 2.72
(6.25%)
8.43M
MFCManulife Financial Corporation
$ 36.79
(1.80%)
7.82M

Discussion

View Full Feed
Uncle Monkey Uncle Monkey 2 minutes ago
so FSR tomorrow??? hahaha OK!
ECSL
biosectinvestor biosectinvestor 2 minutes ago
That kind of bluster is amusing because the reality is, YOU have no idea. I don't either. But my response is at least rational.
NWBO
SSKILLZ1 SSKILLZ1 2 minutes ago
Additions for VMIR for 8/1/24
[pre]
Additions
1 ASIX
2 HDSN
3 MCB
[/pre]
marcis marcis 2 minutes ago
Here is something to consider

Someone has been buying this stock for well over a year

Jerziwizard

3 yr. ago

Edited 3 yr. ago
When the SEC amended the Rule 15c2-11 that governs the publication or submission of quotations by broker
HOMU
SSKILLZ1 SSKILLZ1 2 minutes ago
Additions for VMIR for 8/1/24
[pre]
Additions
1 ASIX
2 HDSN
3 MCB
[/pre]
surfer44 surfer44 3 minutes ago
THE THE – COGNITIVE DISSIDENT

https://youtu.be/Gmwkzk2bPms
56Chevy 56Chevy 3 minutes ago
Marker: APGMF

$.0001
APGMF
DaGreekster DaGreekster 3 minutes ago
NEPTAZ. Don't know how you've gotten some of the company inside scoop for some time now. But I appreciate your posts.
TMMI
SSKILLZ1 SSKILLZ1 3 minutes ago
Subtractions for VMIR for 7/31/24
[pre]
Subtractions
1 FONR
2 IDR
3 OI
[/pre]
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Your right. Walter suggestively inferred th would do well on buying warrants as there are 3.5 years left to exercise them. Personally, since we don’t know when the NB share price will exceed $10 to justify exercising them, the warrants still hold value and will fluctuate in price on news just like N
NB
SSKILLZ1 SSKILLZ1 4 minutes ago
Subtractions for VMIR for 7/31/24
[pre]
Subtractions
1 FONR
2 IDR
3 OI
[/pre]
joe botts joe botts 4 minutes ago
No.... I like getting paid from the Hedges! Can't wait till Friday to get me pay! Love my job! Can't wait till tomorrow to post so I can get me more $ from the Hedge! Best job ever, sitting on the beach, posting!!!
MiltonTonic MiltonTonic 4 minutes ago
If Thomas had kept his "bi-weekly update" promise, investors would have been informed.
https://us8.campaign-archive.com/home/?u=01dfb61f85a9c964ad0da88ea&id=386b62f57e
Such is scam.
Thoughts?
GRPS
BDEZ BDEZ 5 minutes ago
Yup..
chilar4567 chilar4567 5 minutes ago
PA ALL THE WAY!
Added eight net new patient affordability programs during second quarter
2024, exiting the quarter with 61 active programs, leading to a 266.8%
increase in pharma patient affordability revenue over the same period
last year.
PAYS
Renee Renee 5 minutes ago
Easy explanation, the company enacted a one share for 2 shares reverse split.
ARLSD
DaGreekster DaGreekster 6 minutes ago
TMMI management having to resort to Diluting shares to pay for legal costs? You might be right... The books look bare.

Didn't you know? Stating how long you have been aboard this ship is a 'badge of honor' on this TMMI board. And there are feuds have existed for years. The bad blood w
TMMI
totffe totffe 6 minutes ago
Up 300% and I am still buying. One of the best plays on the OTC!
GRST
Sir Pumpernickel Sir Pumpernickel 7 minutes ago
You are a democrat. Am I right?
NWBO
mrkirby mrkirby 7 minutes ago
You don't drink it like kool-aid. Fool.🐂🐂🐂🐂🐂🐂
IFUS
mrkirby mrkirby 7 minutes ago
You don't drink it like kool-aid. Fool.🐂🐂🐂🐂🐂🐂
IFUS
Diamondhands45 Diamondhands45 7 minutes ago
NVDA
- neckline retest.
- If it opens in the gap tomorrow, it will work to feel the gap

What does this mean?
NVDA
No-Quarter No-Quarter 7 minutes ago
Now that we are 99.99% sure the first rate cut will be in Sep, the near term S&P and Nasdaq charts are somewhat predictable.

Both are in the process of printing what could be head and shoulder patterns, and history tells us the markets will go down when the rate decreases begin, So w
SQQQ TQQQ

Your Recent History

Delayed Upgrade Clock