We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.252 | 0.888888888889 | 28.35 | 28.75 | 28.27 | 31341 | 28.54105637 | SP |
4 | 0.542 | 1.93157519601 | 28.06 | 28.75 | 27.0401 | 17591 | 28.1276705 | SP |
12 | 0.222 | 0.782241014799 | 28.38 | 28.75 | 25.51 | 31370 | 27.68869843 | SP |
26 | 2.032 | 7.64772299586 | 26.57 | 28.75 | 25.35 | 83908 | 26.88568539 | SP |
52 | 4.672 | 19.5236105307 | 23.93 | 28.75 | 23.57 | 78602 | 26.45257307 | SP |
156 | 6.4583 | 29.165405962 | 22.1437 | 28.75 | 18.05 | 55694 | 24.16976286 | SP |
260 | 8.512 | 42.3693379791 | 20.09 | 28.75 | 18.05 | 49508 | 24.0347751 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions