We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1565 | -0.513114754098 | 30.5 | 30.58 | 29.94 | 15969 | 30.1951283 | SP |
4 | 0.5335 | 1.78966789668 | 29.81 | 30.58 | 29.45 | 34562 | 29.98610841 | SP |
12 | 0.8435 | 2.8593220339 | 29.5 | 30.58 | 29.03 | 27454 | 29.87079619 | SP |
26 | 2.6735 | 9.66208890495 | 27.67 | 30.58 | 25.51 | 28594 | 28.82315772 | SP |
52 | 4.4935 | 17.3829787234 | 25.85 | 30.58 | 25.35 | 76362 | 27.03587393 | SP |
156 | 8.3335 | 37.8623353021 | 22.01 | 30.58 | 18.05 | 57925 | 24.50359935 | SP |
260 | 10.2535 | 51.0378297661 | 20.09 | 30.58 | 18.05 | 47239 | 24.33594073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions