ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
North Square Rcim Tax advant Pref and Income Sec ETF

North Square Rcim Tax advant Pref and Income Sec ETF (QTPI)

25.2017
-0.0281
(-0.11%)
Closed February 18 3:00PM
25.2017
0.00
(0.00%)
After Hours: 3:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.2017
Bid
-
Ask
-
Volume
8,722
25.23 Day's Range 25.3199
24.7849 52 Week Range 25.31
Previous Close
25.2298
Open
25.23
Last Trade
100
@
25.2017
Last Trade Time
Average Volume (3m)
4,103
Financial Volume
US$ 220,667
VWAP
25.30

QTPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04110.16335063551725.160625.3125.13286225.2293248SP
40.11670.46521825792325.08525.3125.029611525.13676298SP
120.16170.64576677316325.0425.3124.7849410324.99842509SP
260.16170.64576677316325.0425.3124.7849410324.99842509SP
520.16170.64576677316325.0425.3124.7849410324.99842509SP
1560.16170.64576677316325.0425.3124.7849410324.99842509SP
2600.16170.64576677316325.0425.3124.7849410324.99842509SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
889.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.17
(30.77%)
673.22k
CWEBCharlottes Web Holdings Inc
$ 0.15
(20.00%)
165.41k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.11
(-42.96%)
2.56M
NEXTNextSource Materials Inc
$ 0.53
(-22.06%)
364.45k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
ENBEnbridge Inc
$ 60.63
(-0.74%)
23.8M
CNQCanadian Natural Resources Ltd
$ 43.09
(0.98%)
15.05M
MFCManulife Financial Corporation
$ 42.59
(1.24%)
9.95M
SUSuncor Energy Inc
$ 56.51
(0.82%)
9.52M
KKinross Gold Corporation
$ 16.01
(0.13%)
8.8M

Discussion

View Full Feed
newmedman newmedman 1 minute ago
https://bsky.app/profile/thetnholler.bsky.social/post/3lihzvcf3dc23
eastunder eastunder 1 minute ago
MU balanced
Repo completed 2/18/25 / update prints

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l
Royal Dude Royal Dude 2 minutes ago
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 2 minutes ago
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 4 minutes ago
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 4 minutes ago
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 5 minutes ago
10 -4!!
USEI
novicetrader novicetrader 5 minutes ago
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw 6 minutes ago
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics 6 minutes ago
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun 6 minutes ago
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly 6 minutes ago
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 6 minutes ago
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 8 minutes ago
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 8 minutes ago
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD
hedge_fun hedge_fun 9 minutes ago
That's "usually" the case? So, you don't.......

know?
Teddytropics Teddytropics 9 minutes ago
Oh very cool.

Thanks for all that info.

Puts me in the picture.

Appreciate it.
RNVA
bb8675309 bb8675309 9 minutes ago
$100 target could happen at anytime..
AVXL
Genz2 Genz2 11 minutes ago
https://www.theregister.com/AMP/2025/02/19/palo_alto_firewall_attack/
Teddytropics Teddytropics 11 minutes ago
A very good!

Thank you.
RNVA
Zardiw Zardiw 12 minutes ago
Ft. Knox Gold Bars: Interesting factoid:

The gold bars at Fort Knox are standardized to:
Weight: 400 troy ounces or 27lbs each.
Dimensions: Approximately 7 inches long, 3.6 inches wide, and 1.7 inches thick.

400 x $3,000 = $1.2M / Bar

Hollyw
hweb2 hweb2 12 minutes ago
Agreed on UUU buyout more likely now. Not sure on the revoting. Guess I wasn't holding on the cutoff, because I never got the chance last time. Would def have voted YES on my shares.
boston127 boston127 12 minutes ago
I agree. This is showing surprising

strength. I got whacked on this many months ago,about April, when it dropped 50% in one day and kept dropping. This is different. If this gets hit with 1B shares to sell, it will find its way back. I'm thinking that this is the real deal.
IGPK
HGilS HGilS 13 minutes ago
Bubba. Originally Nasrat said 2.5 years from Feb 2024 which translates to August 2026.

It is the lying king who came up with this 2027 date because you guys need to cover zillions of naked short shares.

Comprende?
ELTP

Your Recent History

Delayed Upgrade Clock