ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

37.25
0.07
(0.19%)
Closed December 02 3:00PM
37.25
0.00
(0.00%)
After Hours: 4:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.25
Bid
-
Ask
-
Volume
38,354
37.15 Day's Range 37.31
29.23 52 Week Range 37.7049
Previous Close
37.18
Open
37.24
Last Trade
100
@
37.25
Last Trade Time
Average Volume (3m)
66,792
Financial Volume
US$ 1,429,047
VWAP
37.2594

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.2421959095837.1637.704937.0825239737.29301753SP
42.356.733524355334.937.704934.798122036.24164891SP
124.313.050075872532.9537.704932.30866679235.33351073SP
264.9615.360792815132.2937.704930.977450633.84563085SP
527.7926.442634080129.4637.704929.237811732.76141484SP
15611.1642.775009582226.0937.704924.076259631.12220238SP
26011.1642.775009582226.0937.704924.076259631.12220238SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.405
(58.82%)
4.06M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.47
(18.99%)
197.4k
BCTBriaCell Therapeutics Corp
$ 1.56
(13.87%)
124.29k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
31.92k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
328.59k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
SAMStarcore International Mines Ltd
$ 0.135
(-15.63%)
1.39k
BUBurcon NutraScience Corporation
$ 0.10
(-13.04%)
509.95k
CNQCanadian Natural Resources Ltd
$ 47.22
(-0.63%)
24.81M
SUSuncor Energy Inc
$ 55.11
(-1.08%)
21.9M
ENBEnbridge Inc
$ 60.96
(0.64%)
12.85M
MFCManulife Financial Corporation
$ 45.38
(0.69%)
11.38M
CMCanadian Imperial Bank of Commerce
$ 90.04
(-0.92%)
9.22M

Discussion

View Full Feed
TomD2046 TomD2046 39 seconds ago
hahalolo invest site updated to dec 15th now for their maintenance update. At least they gave themselves some more time. Hoping this is going to correlate with wyoming/otc markets updates, but that's just a hopeful guess. Wyoming is up to Nov 12 on updating their records. Hoping fbec filed something
FBEC
12yearplan 12yearplan 1 minute ago
Just catching up and just going to bed lol BUTT!:
Without going back to read what the context was specifically;

TOU = terms of use

That is for the Newbies and obviously.. arizona needed a refresher 😀
Jimmy Joe Jimmy Joe 2 minutes ago
Bubbles what is Elite Pharmaceutical's intrinsic value~?
Better yet what is Elite Pharmaceutical's revenue growth in percent per year~?

Bubbles, it's only the tip of the iceberg as far as growth related to share price.
It's why "they" couldn't hold this ticker in the $
ELTP
peteypickem peteypickem 3 minutes ago
ZHUD 023
ZHUD
LCJR LCJR 3 minutes ago
Not financial advice here, but if it were me, I'd be buying all I could as fast as I could. You don't want to wait on this. 

LCJR

XRPUSD
tdbowieknife tdbowieknife 3 minutes ago
What??? LMAO!!!

"Evil Shorter's" had NOTHING to do with the huge selloff today.

Lol

What a dope.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCavea
IFUS
blackhawks blackhawks 3 minutes ago
The relief efforts, FEMA. Let's see how well it works under the Party that gave us Katrina's 'heckuva job Brownie'.

You DO know of what I speak.
hap0206 hap0206 3 minutes ago
That’s because we get our pictures taken when we are celebrating— I know it’s hard for you to understand, but when two 85s get married it’s for love — did I tell you she was my jr prom date in 1948
sortagreen sortagreen 4 minutes ago
You said what I posted was a lie, you double talking filth.

If you bring your well-worn knee pads to Mar a Lardo, maybe trump will allow you a little time on his mushroom.
sam1933 sam1933 4 minutes ago
🚨BREAKING: $HBAR SUPPLY SHOCK as whales are growing at a record slope.

All time high is inevitable. Expecting it this week.

Not a single whale has moved funds to exchanges.

They are only buying more and moving to cold storage.

htt
HBAR
FFFacts FFFacts 5 minutes ago
I wouldn't be surprised if biden resigns and Kamala is 47th then pardons biden also.
12yearplan 12yearplan 5 minutes ago
Lol!.
12yearplan 12yearplan 6 minutes ago
Good to know Zor ;).
What come to mind is that nice hobby farm couple in Vermont who
Participated in a Dem ad
And,..
So, whether someone else or ur self...
I know like u do; just typing here is a vio to one's privacy.
Do a VPN or whatever the next level is w
DewDiligence DewDiligence 6 minutes ago
…you're missing the point that CLF's bloodline is the government [i.e. tariffs] and someday that will change… This may take longer to change than many investors thought!
CLF
Penny2Dime Penny2Dime 6 minutes ago
Agree!
GVSI
vein vein 7 minutes ago
Pretty sure Lebby misled about the foundries as well 
LWLG
zeusgodmd zeusgodmd 7 minutes ago
Thanks for the find.  Looks like a few avenues for sales
OMID
varok varok 8 minutes ago
Good evening,

Yes, I'm in thinking mode and it's about our little gem here.

This X from our CEO Dave Oswald on 11/25/24

"Good afternoon, everyone! I can see that many of you have been wondering why $BLEG has been so quiet lately, and I’m here to fill you
BLEG K
Ecomike Ecomike 9 minutes ago
For an obvious now, FINRA licensed broker dealer on I-hub masquerading as a save the peasants mugger, you know damn well the shorts got bear trapped and dug a deeper hole when the IFUS whales sprung the trap and and trapped even more shorts.Thanks for the evidence
IFUS
mattymatt66 mattymatt66 9 minutes ago
Reds- too many damn ifs and maybes and hopes. We need a clear timeline and roadmap. No more friggin BS. 
LWLG
WebSlinger WebSlinger 9 minutes ago
Yes, it is accurate. All you would need to do to verify, is register on the site.

It looks like he worked at The Andersons from Jan 2020 to Jul 2021, came to KBLB, then went back to The Andersons in Jul 2024.

Here is what it says on LinkedIn:

Experience
KBLB
blackhawks blackhawks 10 minutes ago
Next to a plantation? OK, Old Confederacy state; bottom of the barrel economy, health, education. Plenty of redistributed tax revenue from more prosperous states. In the ballpark?
arizona1 arizona1 12 minutes ago
Read with comprehension in mind the TOU

Tell us about it. What TOU?

Your Recent History

Delayed Upgrade Clock