S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Share Price

iShares MSCI USA Small Cap Quality Factor ETF (SQLT)

27.7991

0.00

( 0.00% )

Updated: 13:26:57

iShares MSCI USA Small Cap Quality Factor ETF (SQLT) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

27.7991

( - )

Bid

-

Ask

-

Volume

-

27.7991 Day's Range 27.7991

25.829 52 Week Range 27.8352

Previous Close

27.7991

Open

27.7991

Last Trade

Last Trade Time

08:30:00

Average Volume (3m)

160

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0647	0.233284296758	27.7344	27.8039	27.6263	105	27.66062314	SP
4	-0.0161	-0.0578820213409	27.8152	27.8352	26.7166	158	27.38672721	SP
12	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
26	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
52	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
156	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP
260	1.9701	7.62747299547	25.829	27.8352	25.829	160	27.41572405	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTUUS Financial 15 Split Corp	$ 0.62 (21.57%)	2.55k
CNTCentury Global Commodities Corporation	$ 0.035 (16.67%)	5k
SVBSilver Bull Resources Inc	$ 0.20 (14.29%)	522.82k
RTGRTG Mining Inc	$ 0.04 (14.29%)	43.3k
TSATTelesat Corporation	$ 74.29 (14.08%)	55.1k
APLIAppili Therapeutics Inc	$ 0.015 (-25.00%)	41.44k
MPVDMountain Province Diamonds Inc	$ 0.025 (-16.67%)	1.15M
TATransAlta Corporation	$ 17.73 (-11.70%)	5.28M
FLNTFlint Corporation	$ 1.36 (-11.69%)	6.86k
TCL.ATranscontinental Inc	$ 4.64 (-11.11%)	1.47M
BBBlackBerry Limited	$ 14.93 (5.89%)	8.34M
WCPWhitecap Resources Inc	$ 17.26 (2.98%)	6.88M
TTelus Corp	$ 16.95 (-0.88%)	6.27M
TATransAlta Corporation	$ 17.73 (-11.70%)	5.28M
HIVEHive Digital Technologies Ltd	$ 6.06 (-0.33%)	4.62M

otcstardmn

otcstardmn 40 seconds ago

$ATWT thin and playing out better than BLLB . The crooks her scrwed every opp. here.

ProfitChaser

ProfitChaser 45 seconds ago

Some major selling on this one today for some reason. Down 60%. My last and final add at .0013

vlispxpert

vlispxpert 56 seconds ago

GIS doubled $31's, foods still getting crushed, I'm BUY BUY BUY all beat to hell foods

Ooou812

Ooou812 2 minutes ago

Who’s ready for $5 plus?

Chartmaster

Chartmaster 2 minutes ago

This should be much higher by now

freecs

freecs 2 minutes ago

News releases don't get fluffier than that. Wait for 1s if you want a lotto. Even then, probably be sitting on dead money a long time.

InefficientMarket

InefficientMarket 2 minutes ago

Ya - that’s my point. Jay should have waited until after issuing the 8K then, if it is good news, start the dog and pony shows

ang2018

ang2018 2 minutes ago

Did more news get released? I mean, we had a nice pop, then we were even now, and we're dropping below 14. Just weird the drawdown is accelerating hours after the news was released (like who hasn't absorbed the news yet???)

ProfitChaser

ProfitChaser 2 minutes ago

Lot of selling today for some reason

Investor2014

Investor2014 3 minutes ago

You are still in $AVXL and trying to find a reason why, at least to yourself and Georgejjl, that deserves a thumbs up?

otcstardmn

otcstardmn 3 minutes ago

$ATWT ATWEC’s bold entry into the multi-billion dollar civil infrastructure sector next week

100lbStriper

100lbStriper 3 minutes ago

If things work out, Netlist stock could be worth many hundred's of dollars a share. EASILY!!! just look what it did for the theives pps!!!

vlispxpert

vlispxpert 3 minutes ago

POST doubled, zone under $88

satter

satter 4 minutes ago

The story looks real good Naked Short Queen. You keep sending in those complaints to the SEC about Seamus while praising his story book moves. That really will get their attention plus those Senators. What a good look story.

Chartmaster

Chartmaster 4 minutes ago

Sure your in the right stock there champ? This one keeps going lower, but Sporty is still buying it, so he says, I don't believe him, no one in their right mind would buy this now imo, have fun holding this POS down to .01

otcstardmn

otcstardmn 4 minutes ago

$ATWT dime or nickel next week so thin.

US Market News

US Market News 4 minutes ago

Haleon Issues Voluntary Nationwide Recall of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct.June 4, 2026 2:32 PM
Business Wire Haleon (NYSE: HLN) is voluntarily recalling four lots of Gas-X Extra Strength Softgels 125mg, 120 ct. and 72 ct. distributed on or about April

US Market News

US Market News 4 minutes ago

SEABOURN QUEST EMERGES FROM DRYDOCK WITH REIMAGINED SPACES AND A MORE REFINED ONBOARD EXPERIENCEJune 4, 2026 2:31 PM
PR Newswire (US) Updates across suites, dining, and gathering spaces reflect the most comprehensive drydock in the line's

Bangkok Bob

Bangkok Bob 4 minutes ago

Okidoki lmao hard

VMHG

vlispxpert

vlispxpert 5 minutes ago

GPUS I'm reloading now, every dip getting larger ;)

zdog1954

zdog1954 6 minutes ago

Great, thanks for keeping track of this for us.

Chartmaster

Chartmaster 7 minutes ago

Mark Cuban sold his Bitcoin saying it has lost it's plot!
https://finance.yahoo.com/markets/crypto/articles/mark-cuban-dumped-most-bitcoin-154500620.html

r622102675

r622102675 7 minutes ago

This is the "summation" of Ms Grez testimony that HALO will use to in its appeal to the Patent Director case in hammering home its main legal focal point that MCI and MSD are both RPI's thus spoiling the original PGR request that was sought... https://s3-us-west-1.amazonaws.com/ptab-filings%2FPGR20

satter

satter 7 minutes ago

Wow that really hurts being called fake by the Naked Short Queen Conspiracy Actor. 🫡

iShares MSCI USA Small C...

Iovance Biotherapeutics

Abacus Property

Vertiqal Studios

Bank of America

VanEck Vectors Morningst...

Eagle Point Credit

Panoro Minerals (QB)

Quantum Critical Metals

Tradr 2X Short APLD Dail...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.