ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.475
Bid
0.475
Ask
0.485
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.70
Previous Close
0.475
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

ADA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.01-2.06185567010.4850.490.31800660.38483322DE
52-0.225-32.14285714290.70.70.3725960.4226896DE
156-0.655-57.96460176991.131.130.3443030.57689048DE
2600.08521.79487179490.391.4350.3566990.77041521DE

ADA - Frequently Asked Questions (FAQ)

What is the current Adacel Technologies share price?
The current share price of Adacel Technologies is AUD 0.475
What is the 1 year trading range for Adacel Technologies share price?
Adacel Technologies has traded in the range of AUD 0.30 to AUD 0.70 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTCastle Minerals Limited
AUD 0.059
(2,850.00%)
791.62k
PNRPantoro Limited
AUD 2.64
(1,631.15%)
484.36k
RC1ORedcastle Resources Ltd
AUD 0.002
(100.00%)
540k
FXGOFelix Gold Ltd
AUD 0.08
(86.05%)
25k
EUROEuropean Lithium Limited
AUD 0.014
(55.56%)
30k
IBXOImagion Biosystems Limited
AUD 0.003
(-90.32%)
315k
SGQOSt George Mining Ltd
AUD 0.001
(-50.00%)
81.39k
CCOCalmer Co International Ltd
AUD 0.004
(-33.33%)
11.72M
88E88 Energy Limited
AUD 0.001
(-33.33%)
4.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.057
(-25.97%)
33.84M
SGQSt George Mining Ltd
AUD 0.0245
(28.95%)
78.02M
IXRIonic Rare Earths Limited
AUD 0.0085
(13.33%)
57.48M
MEIMeteoric Resources Nl
AUD 0.089
(28.99%)
44.67M
TTTTitomic Limited
AUD 0.245
(22.50%)
44.04M
KNBKoonenberry gold Ltd
AUD 0.064
(9.40%)
42.35M

Discussion

View Full Feed
golfboy golfboy 6 minutes ago
Hey , Kim says they are Finishing annual reports . Lets see what they Got 🫢
MSRM
SkeBallLarry SkeBallLarry 7 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 7 minutes ago
MAJI Great DD video by Buffalo https://youtu.be/Ucf5hyYUJPE?si=UMeQdbghNvKagFT5

Worth sharing
MAJI
SkeBallLarry SkeBallLarry 7 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 7 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
SkeBallLarry SkeBallLarry 9 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
LexTrader LexTrader 9 minutes ago
https://x.com/MikeBenzCyber/status/1911993356181287421
BGCapital BGCapital 10 minutes ago
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
SkeBallLarry SkeBallLarry 11 minutes ago
Trump repeatedly insults CNN’s Kaitlan Collins in Oval >

Office over deportation of El Salvadoran national: ‘Why can’t you just say that?’

((( UnMute )))

https://nypost.com/2025/04/14/us-news/trump-repeatedly-hits-cnns-kaitlan-collins-in-oval-office-over
BGCapital BGCapital 11 minutes ago
AHRO DD video by Nicole Josephine https://x.com/polarizinglit/status/1910334735089373419?s=46
AHRO
EternalPatience EternalPatience 16 minutes ago
Stuck but why?
FNMA
bobroo bobroo 26 minutes ago
Can anyone explain what the benefit would be if a company were to use BMG for a hinge for a mass produced CE device?

I understand none of you care the reasoning a company would do so just as long as you get paid. But in real and practical terms, why would a company do so?
LQMT
SkeBallLarry SkeBallLarry 28 minutes ago
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 28 minutes ago
" It's Tax Day " .. !!
SkeBallLarry SkeBallLarry 29 minutes ago
" It's Tax Day " .. !!
pepeoil pepeoil 31 minutes ago
Did Cohen take over this ticker today?
TWOH
Jimmy Joe Jimmy Joe 37 minutes ago
$2 trillion bailout~? Needed just by shorties~?
Then there is the nearly $1 trillion or more needed by banks for commercial real estate.
And then there is the defaults on all types of loans, buy now pay later, homes, cars, school, credit cards... how much on them~?
And what ab
AMC
PC retired PC retired 38 minutes ago
Engineering is all i have ever done, prior to retirement, and i know virtually nothing about stocks and shares and other financial tools. I cannot help but notice, however, that the financial websites that specialise in these matters recommend a strong sell position on Astra stock and have done so f
ASRE
getmenews getmenews 43 minutes ago
Has The Chorus been set in Stone?
What do you think happens next?

https://investorshub.advfn.com/uimage/uploads/2025/4/15/ijdfgSay_What_-.jpg

As we see, the real selling hasn't even started yet, therefore;
Dear Potus, Question, when does/would the real for
DJI
bigfart bigfart 43 minutes ago
Why have laws at all when someone can ignore a supreme Court decision and get away with it is this democracy?
TSLA
HoldEm777 HoldEm777 44 minutes ago
You have a good point. Had almost forgot about the gap. It’s a real possibility considering the restricted to unrestricted. If .0027 breaks it’s down to .0015ish then people would be jumping ship so fast it could happen… the GTVH chart pattern.
So we look at the 4hr chart (20,50,200sma) P
GTVH
GrandAdmiralThrawn GrandAdmiralThrawn 48 minutes ago
The most successful stocks in the history of the stock market have had gaps, some of them got filled, others didn’t need to. The perception is that this gapped from .0009 to .0014 then went down to .0011 and didn’t necessarily fill the beginning gap of .0009-.0011. A .0002 gap is easy to dismiss, so
TWOH
Wobster Wobster 49 minutes ago
"TSMC advances in next-gen packaging for Nvidia, Google AI chips- Nikkei"

https://www.investing.com/news/stock-market-news/tsmc-advances-in-nextgen-packaging-for-nvidia-google-ai-chips-nikkei-3984757
LWLG
north40000 north40000 50 minutes ago
JRune, the high cost of drugs, imported or not, is a current bipartisan issue in both the Legislative and Executive Branches of government. Subpoenaed testimony from  CEOs of Hikma, Dr. Reddy, Teva and other generic companies that are making, selling, offering for sale or importing for sale their re
AMRN