ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BetaShares Capital Limited

BetaShares Capital Limited (JNDQ)

18.20
0.13
(0.72%)
Closed February 15 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.20
Bid
18.15
Ask
18.20
Volume
168
18.18 Day's Range 18.24
0.00 52 Week Range 0.00
Previous Close
18.07
Open
18.24
Last Trade
52
@
18.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JNDQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
jimr1717 jimr1717 4 minutes ago
There are many that got left holding the CONdog96 🤡™ clown Revoked Bag.

Don’t get Conned by the CONdog96 🤡™ clown again.
StockItOut StockItOut 5 minutes ago
Oliquist just stated the the SEC has been disallowing Brookmount's Reg-A offering, where Oliquist anticipates the SEC to allow Brookmount's cheating, um... it's Reg-A, under the SEC new administration.
BMXI
littlejohn littlejohn 5 minutes ago
gonna keep this post tagged, 30 days

can fly by...

so we watch...LJ
BBANBOB BBANBOB 5 minutes ago
Truth

""2 India is 50 patients now not 30 ""

Thank ya forgot

""young companies stock prices look forward especially after market approval with gigantic success we will see here.""

I am just talking about after the 50 person trial NOT APPROV
RDGL
Maxthedog Maxthedog 5 minutes ago
I’m also targeting $1.5 but maybe a buyout or just rumors and the stock gaps up to that number.
ELTP
RuudSaltis RuudSaltis 5 minutes ago
What a disgusting post. Making fun of someone losing money with all kind ridiculous assumptions. How low can you go.
LWLG
jimr1717 jimr1717 6 minutes ago
As long as the CONdog96 🤡™ Clown got left holding the Revoked Shares I am happy.

Getting left holding the CONdog96 🤡™ clown bag can be costly.

No one has pumped on more fka Revoked tickers than the CONdog96 🤡™ Clown.

Absolutely no
BDEZ BDEZ 6 minutes ago
Keeps getting worse, thanks for sharing
ecloobey ecloobey 7 minutes ago
Fond memories of Frootie and his "blastysplat." Frootie, as I was told long ago, is actually a very successful money professional and investor. Remember Webby from Techniclone days? He built a website for investors in that entity, and was around when we ran from sub-$1 to $16. We all did very well.
NMRA
WALLnut WALLnut 7 minutes ago
Buyouts are great to talk about, but let’s secure the IDE trophy first. That’s the real game-changer. Once Vivos wins that prize, the doors swing open for major players to step in. With human trials in motion, RadioGel’s value skyrockets, making a buyout not just possible, but highly probable. Secur
RDGL
Seminole Red Seminole Red 8 minutes ago
this is not good

EPA head Lee Zeldin reveals no real oversight of shocking $20B that Biden admin funneled through Citibank: ‘Tip of the iceberg’

A $20 billion Biden administration green-energy slush fund was collecting interest at a private bank and is being distributed
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/Gj1yb8eW8AAW2Wj?format=jpg&name=900x900
BDEZ BDEZ 8 minutes ago
Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
Pnypnchr Pnypnchr 8 minutes ago
TDS is real.
al44 al44 8 minutes ago
USAID’s Samantha Power: From journalist to global power broker—without accountability

By Charlton Allen


Yet the double standard in how the political establishment and legacy media evaluate appointees is striking. While figures like Hegseth and Gabbard faced rele
BDEZ BDEZ 9 minutes ago
Fetterman is a nut case....
81vette 81vette 9 minutes ago
Nice rocket tail,rsi bullish crossover https://stockcharts.com/h-sc/ui?s=stai
STAI
Golden Cross Golden Cross 9 minutes ago
$GRLF Ground Floor Trip Play!

🔥 Completed acquisition of SOFLO doing $2.3M in revenue serving 400 retail locations
🔥 Reducing debt off the books
🔥 Super low market cap
🔥 Removed 5B off the O/S
🔥 Removed 40B off
GRLF
JFR161162 JFR161162 9 minutes ago
NWBO
IB_ IB_ 9 minutes ago
I would yes ...........

That also would add value to Elite vs an American company wanting to acquire Elite ...........

Foreign business gets it all, plus now they are in the United States,

IB_🤴
ELTP
CHARLIESAN CHARLIESAN 9 minutes ago
As you can see; as of 2/15 Flut popped 7% to $302; and the next 6 weeks will be hoops crazy with March Madness. The growth in sports betting hasn't finished in the USA; many states left; many opportunities left; active in the International markets. Is there anyone else out there following this sign
FLUT
StockItOut StockItOut 9 minutes ago
But you're not that cool, dude.
BMXI
zab zab 10 minutes ago
https://www.msn.com/en-us/news/politics/worry-about-job-security-puts-deep-red-state-on-edge-as-trump-slashes-federal-workforce/ar-AA1z77e5?ocid=msedgntp&pc=U531&cvid=bb143320a5ab45b7a5c999d59fc3a7de&ei=12

Its enjoyable watching trump supporters lose their jobs.

Your Recent History

Delayed Upgrade Clock