ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG

Invesco US Treas Bond 7-10 year UCIT ETF GBP HDG (TREX)

33.415
0.015
(0.04%)
Closed December 19 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.415
Bid
33.375
Ask
33.46
Volume
571
33.31 Day's Range 33.465
0.00 52 Week Range 0.00
Previous Close
33.40
Open
33.465
Last Trade
1
@
33.415
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TREX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SAUSt Augustine Gold and Copper Limited
$ 0.08
(14.29%)
271.8k
FLOWFlow Beverage Corp
$ 0.17
(13.33%)
24.65k
ONCOncolytics Biotech Inc
$ 1.22
(10.91%)
654.18k
LIRCLithium Royalty Corp
$ 5.96
(10.37%)
29.16k
NEXTNextSource Materials Inc
$ 0.76
(10.14%)
79.29k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
6.78M
GRCGold Springs Resource Corp
$ 0.055
(-26.67%)
164.33k
FTUUS Financial 15 Split Corp
$ 0.41
(-18.00%)
12.5k
XMF.AM Split Corp
$ 0.46
(-17.86%)
2k
GCUGunnison Copper Corp
$ 0.17
(-17.07%)
468.9k
DIAMStar Diamond Corporation
$ 0.015
(-40.00%)
6.78M
WNDRWonderFi Technologies Inc
$ 0.275
(-8.33%)
3.13M
ACAir Canada
$ 22.02
(2.04%)
3.13M
BITFBitfarms Ltd
$ 2.48
(-4.62%)
3.03M
FCUFission Uranium Corp
$ 0.76
(5.56%)
3.01M

Discussion

View Full Feed
IronChefQuezon IronChefQuezon 10 seconds ago
My condolences to your wife.
APRU
Debunkinator Debunkinator 27 seconds ago
Helo 5's--Nice to see ya again.
ASII
linkvest linkvest 28 seconds ago
Hey Look at that.. the 5s are up and ready to get hammered.
ASII
getmoreshares getmoreshares 29 seconds ago
$6k will take out the ask.
CGAC
chemist72 chemist72 46 seconds ago
If someone can fill out the SEC Complaint Form, I will post it on their X account. Maybe that will move the needle?
MVNT
getmoreshares getmoreshares 1 minute ago
today has a MASSIVE $1300 TOTAL dollar vol!
CGAC
deepdj011 deepdj011 2 minutes ago
Start the Engine ! BTC Power  💪 
BTCUSD
Techroemancer Techroemancer 2 minutes ago
What happened to the HOURS of recordings they reported back in August of 2023? Ooooffff...
MWWC
Jack_Herer Jack_Herer 2 minutes ago
"Balfour Project". In my business we reserve the term "Project", with a capital "p" for referencing mineral exploration properties with drilled out reserves and a completed positive bankable feasibility study. Balfour is not a Project, not even a project, not even an exploration play given they hav
HIRU
ladykiller50 ladykiller50 2 minutes ago
BULLISH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
VXIT
janice shell janice shell 2 minutes ago
lolol....
porty porty 2 minutes ago
Here is the mention.

"Another requirement is for the Louisiana Maritime Administration to expedite the review of Deepwater Port Applications for Delfin LNG, which is a proposed liquefied natural gas export facility in the Gulf of Mexico that would be the first of its kind in the Unite
TGLO
Lakota-45 Lakota-45 2 minutes ago
~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Anticipating Follow-Up News on - Outdoorsmen Going Public - SOON !!!
2-) Anticipating a Progress Report on - LikeRE Going Public - SOON !!!
3-) Anticipating a Company Strategy and Time-line Up-date !!!
INQD WDLF
TheFinalCD TheFinalCD 2 minutes ago
new lows, lower lows, and all time lows $GOEV https://x.com/chacha72kobe4er/status/1869779733736751538
GOEV
John Doe 2024 John Doe 2024 2 minutes ago
Wahhhhh wahhhhh u mad? MAGA!!
XERI
Jimmy Joe Jimmy Joe 2 minutes ago
Those pesky LTIs.

😆😸😅😸🤣😸😂😹😂
DBMM
georgie18 georgie18 2 minutes ago
ASST...41...Added the .35 range dip...🥳...4 million float...Spinning Top Reversal Candle today if it sticks...

georgie18

Member Level
Re: georgie18 post# 111

Wednesday, December 11, 2024 3:55:02 PM

Post#
112
o
MagnetLover MagnetLover 3 minutes ago
It is hilarious. They took the UN joint SDG fund video and slapped their logo on it! Mouahahaha

https://www.youtube.com/watch?v=9thj74fPX8k
Original
https://www.youtube.com/watch?v=h1kTLIjDzyg

My ribs are so sore 🤣🤣🤣🤣ᾒ
FLCX
georgie18 georgie18 3 minutes ago
ASST...41...Added the .35 range dip...🥳...4 million float...Spinning Top Reversal Candle today if it sticks...

georgie18

Member Level
Re: georgie18 post# 111

Wednesday, December 11, 2024 3:55:02 PM

Post#
112
o
SeaBlue SeaBlue 3 minutes ago
I asked 2 questions - Do we have enough funds in the bank to sustain current operations through 2025 and the other was has Firefly Metals stopped drilling at Pickle Crow. I saw Implanting also asked a question about Pickle Crow. I would not be a fan of selling off our interest in Pickle Crow becau
FFMGF
georgie18 georgie18 3 minutes ago
ASST...41...Added the .35 range dip...🥳...4 million float...Spinning Top Reversal Candle today if it sticks...

georgie18

Member Level
Re: georgie18 post# 111

Wednesday, December 11, 2024 3:55:02 PM

Post#
112
o
ASST
KRISGO KRISGO 3 minutes ago
Let them call it whatever they want—it doesn’t bother me because they don’t know me and they don’t know any better. I’m the one going through this, and I came here for the good news and encouragement. But at the same time, I want to know the facts about the company so I can make informed decisions.
NWBO
JakBqk JakBqk 3 minutes ago
50 weeks into 2024 and all that happened was a pump and dump and a massive share increase of billions
Thanks for all your hard work Rashad , your strategy was a success . resign immediately you're terrible.
DRNK
Moonboy1 Moonboy1 4 minutes ago
I'm out of day trades again so I'm stuck until tomorrow. Hoping it holds up somewhat any way
TNXP

Your Recent History

Delayed Upgrade Clock