ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Dow Jones Global Sustainability Screened UCITS ETF

iShares Dow Jones Global Sustainability Screened UCITS ETF (IGSG)

66.637
-0.072
(-0.11%)
Closed July 02 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
66.637
Bid
66.20
Ask
67.00
Volume
3,175
66.482 Day's Range 66.67
0.00 52 Week Range 0.00
Previous Close
66.709
Open
66.586
Last Trade
5
@
66.637
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGSG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.04
(60.00%)
46.79k
DYADynaCERT Inc
$ 0.23
(53.33%)
2.98M
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
200k
IVQInvesque Inc
$ 0.18
(20.00%)
9k
WCM.AWilmington Capital Management
$ 3.30
(17.86%)
400
CWEBCharlottes Web Holdings Inc
$ 0.20
(-25.93%)
433.17k
VGCXVictoria Gold Corp
$ 0.84
(-20.75%)
3.57M
AREAecon Group Inc
$ 13.99
(-17.61%)
1.53M
FLOWFlow Beverage Corp
$ 0.19
(-13.64%)
12.15k
PEAPieridae Energy Limited
$ 0.34
(-12.82%)
277.08k
TDToronto Dominion Bank
$ 75.59
(0.52%)
19.59M
TRPTC Energy Corporation
$ 51.59
(-0.52%)
15.7M
CMCanadian Imperial Bank of Commerce
$ 65.64
(0.91%)
11.98M
BNSBank of Nova Scotia
$ 62.62
(0.06%)
11.23M
CNQCanadian Natural Resources Ltd
$ 49.27
(1.11%)
10.61M

Discussion

View Full Feed
WinstonCup WinstonCup 4 minutes ago
Question, so if one bought 200 shares of mjinvest @ 2.50 per share that is $500 spent, correct?
So would that person get 200 shares @ .0004 ( current share price of wdlf), which is 8 cents.
OR, would that person get 500,000 shares of wdlf, 200 shares divided by current price?
WDLF
europa7 europa7 5 minutes ago
Ripple’s Dance Between Traditional and New Finance: Interview with Reece Merrick
"...conversation with Reece Merrick, Ripple’s Managing Director for the Middle East and Africa..."
Walid Abou Zaki ~ May 2024
https://www.unlock-bc.com/122605/reece-merrick-ripple-dance-traditional-
XRPUSD
totffe totffe 6 minutes ago
I thought i had you on ignore. You are now
GRST
NeverShort NeverShort 6 minutes ago
The fat lady is warming up. GO VPLM!!!!!!!!!!
VPLM
newmedman newmedman 7 minutes ago
Well, like the UK, you have a monarchy and separate branch of lawmakers. Apparently our Supreme Court wants them both together.
moczowy moczowy 8 minutes ago
You right
It's been quiet period far to long
CUBT
BefallenKnight BefallenKnight 8 minutes ago
I don’t mind the pumping, that’s all part of the game…..what I dislike is how he personally attacks people and berates them for disagreeing about facts.

Also his wannabe rich guy routine is pure comedy because anyone with legit money knows how hard he is trying. Pretty pathetic poser
BEGI
Zorax Zorax 9 minutes ago
lol. You think I have any room to call anyone out given my chicken littleing and ranting?

Man, just had a bowl of quality Praline ice cream with a handful of raisins. Really really good! Got to stay up for a awhile now so I don't have a sugar coma in my sleep.
EternalPatience EternalPatience 9 minutes ago
Yes receivership is off the table but conservatorship will continue. They don't want to resolve it. Both parties are afraid of resolving it the wrong way and costing their party
FNMA
Double-K Double-K 9 minutes ago
They need to stop diluting as well. Getting ridiculous at this point. Unrestricted still decent but don’t want to see it get much worse.
NAFS
hedge_fun hedge_fun 10 minutes ago
You claimed SFRX would not be waiting for……

the permit on the JBAS(bs) if they had not found treasure.

I agreed with the premise.

Now, there’s no media deal until they find treasure?

What the heck?

I read the film crew was
SFRX
EternalPatience EternalPatience 10 minutes ago
It won't go too far. It will be status quo. No it is in any rush to fix it for the next decade
FNMA
StealthyWitch80 StealthyWitch80 10 minutes ago
Very exciting developments!! $GRLT let’s get it !!!

https://www.dailymail.co.uk/news/article-13592073/Listeria-fears-nationwide-recall-dog-cat-food-brands.html
GRLT
ProfitChaser ProfitChaser 11 minutes ago
Holding my shares tightly. Ready to get back over that penny.
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
PRTG
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
PRTG
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
PRTG… Portage Biotech… July 1st
https://www.globenewswire.com/news-release/2024/07/01/2906988/0/en/Advanced-Kidney-Cancer-Clinical-Trial-Pipeline-Experiences-Momentum-DelveInsight-Estimates-a-Diverse-Pipeline-Comprising-50-Companies-Working-in-the-Domain.html
PRTG
vein vein 13 minutes ago
Light matter is building a real company . Just hired a Nvidia exec
LWLG
bull runs bull runs 13 minutes ago
He WEASEL what’s the rest of post say? Lmao. TDS is eating you alive. 😂🤣🤣😂😂😂👏👏👏👏👏👏👏🤩🤩🤩
DJT
zab zab 13 minutes ago
Going to be a Blue wave come November, the country is so sick of the trump clown show.
OMOLIVES OMOLIVES 14 minutes ago
Dude...are scripts really expensive in Canada(or not..or similar)? Just asking a real person :)
Fdc4 Fdc4 15 minutes ago
Yeah, I have seen some pumpers chanting about the name change like it is the last Mileage to run. A name change doesn’t improve financials or PPS… It is funny some people falls for such fake pumps
IGPK
ChannelTrader ChannelTrader 15 minutes ago
Archaeologists discover ancient relic believed to be tied to Moses and the Ten Commandments

Ivory box containing 'depiction of scenes from the Old Testament' found amid excavations

https://www.foxnews.com/lifestyle/archaeologists-discover-ancient-relic-believed-tied-mos
KirraShrimp KirraShrimp 15 minutes ago
I’ve got a long way to go before selling anything
MEDH

Your Recent History

Delayed Upgrade Clock