ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.00%
US Tech 100
20,252.40
0.62%
S&P 500
5,899.45
-0.30%
US Dollar vs CAD
1.39597
-0.08%
Bitcoin
96,566.87
2.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. United States Dollar vs Czech Koruna (USDCZK) Share Price

United States Dollar vs Czech Koruna

United States Dollar vs Czech Koruna (USDCZK)

FX
24.0681
0.082
( 0.34% )
Convert
Updated: 08:25:19
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.0681
Price Change
0.082
Change %
0.34%
Name
United States Dollar vs Czech Koruna
Symbol
USDCZK
Market
Forex
23.9588 Day's Range 24.10945
21.994 52 Week Range 24.111
Bid
24.0431
Ask
24.0931
Open
23.9852
High
24.10945
Low
23.9588
Previous Close
23.98615

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

USDCZK Latest News

More News

Koruna Slides To 6-day Low Against Dollar As Czech Central Bank Holds Rate

(RTTNews) - The Czech koruna gave back some of its early gains versus the US dollar in New York morning following the Czech central bank decision to maintain its key interest rates for the seventh...

March 24 2011
RTTF2

Czech Koruna Off 2-day Low As Central Bank Holds Rate

(RTTNews) - Thursday, the Czech Koruna edged slightly higher from a 2-day low of 17.5240 against the US dollar after the nation's central bank decided to maintain its key interest rates for a...

February 03 2011
RTTF2

Czech Koruna Rises To 17-day High Versus US Dollar

(RTTNews) - The Czech koruna traded higher against the US dollar in early European trading on Friday. The koruna advanced to a 17-day high of 18.7435 versus the greenback by about 3:20 am ET...

December 31 2010
RTTF2

Czech Koruna Falls To 1-week Low Versus Greenback

(RTTNews) - The Czech koruna declined against the US dollar in European trading on Monday. At 4:20 am ET, the Czech currency dropped to a 1-week low of 17.6750 versus the greenback, compared to...

November 08 2010
RTTF2

Czech Koruna Hits 6-day Low Against Dollar

(RTTNews) - The Czech koruna drifted lower against its U.S. rival in European session on Wednesday. The koruna fell to a 6-day low of 19.8250 at 6:35 am ET, compared to yesterday's close of...

July 21 2010
RTTF2

Czech Koruna Rises To 3-day High Against Dollar

(RTTNews) - The Czech koruna ticked higher against its U.S. rival during European session on Thursday. At 6:25 am ET, the koruna rose to a 3-day high of 20.8650 against the dollar with 20.750 as...

July 01 2010
RTTF2

Czech Koruna Falls To 11-day Low Against Dollar

(RTTNews) - During early European deals on Friday, the Czech koruna tumbled against the US dollar and touched an 11-day low of 21.1040 at 5:15 am ET. If the Czech currency weakens further, it may...

June 25 2010
RTTF2

Czech Koruna Jumps To 11-day High Against U.S. Dollar

(RTTNews) - The Czech koruna rose to an 11-day high of 21.0105 against the U.S. dollar at 7:20 am ET Monday. As of now, the koruna is trading at 21.03 against the greenback, compared to last...

June 14 2010
RTTF2

Czech Koruna Falls To 4-day Low Against Dollar

(RTTNews) - Monday in European session, the Czech koruna inched lower against its U.S. counterpart. At 6:20 am ET, the koruna fell to a 4-day low of 20.76 against the U.S. dollar. As of now, the...

May 24 2010
RTTF2

Czech Koruna Dips To 2-day Low Versus Dollar

(RTTNews) - During Wednesday's European deals, the Czech koruna drifted lower against its U.S. counterpart. At 6:55 am ET, the koruna fell to a 2-day low of 18.8755 against the greenback, compared...

April 21 2010
RTTF2
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13510.56449254167923.93324.11123.838700FX
40.64112.7365859905223.42724.11123.15200FX
121.53276.8012992891222.535424.11122.3757500FX
261.30975.7547982283522.758424.11122.34500FX
521.66657.4392007713722.401624.11121.99400FX
1561.5616.9355892140722.507125.8834.679173500FX
2601.02774.4604260342723.040426.08794.679173500FX
Indices
Commodities
Forex
XIC40.000.030.08%
US5005,887.45-17.55-0.30%
US3043,385.00-44.00-0.10%
US1002,847.20-13.10-0.46%
DJI43,360.35-48.12-0.11%
SP5005,899.64-17.47-0.30%
COMPX18,966.140.000.00%

Popular Forex Pairs

View all
USDCAD
1.39597
-0.08%
USDJPY
154.463
-0.54%
EURUSD
1.05274
-0.17%
USDGBP
0.7913
0.13%
USDAUD
1.53341
-0.14%
USDHKD
7.78325
0.00%
USDBRL
5.8195
0.82%
USDINR
84.47515
0.11%
USDCHF
0.8845
0.09%
EURJPY
162.62
-0.71%
GBPJPY
195.2165
-0.66%
EURGBP
0.833
-0.05%
EURCHF
0.9312
-0.08%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
USDCZK
US Dollar vs CZK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved