ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PowerShares NASDAQ Internet Portfolio

PowerShares NASDAQ Internet Portfolio (PNQI)

49.68
-0.17
(-0.34%)
Closed January 31 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.68
Bid
49.85
Ask
49.85
Volume
-
49.56 Day's Range 50.37
0.00 52 Week Range 0.00
Previous Close
49.85
Open
50.23
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PNQI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
270.81k
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.73M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.54M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.08M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.85M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
$245 paint at the end of the day….LMMFAO.
HMBL
Huggy Bear Huggy Bear 4 minutes ago
Damn near every day dumping lately.
HMBL
Filterthenoise Filterthenoise 4 minutes ago
RNVA's will do the same soon I'm sure. been kina bust moving assets for ownership and control of FOXO if you hadn't noticed?
FOXO RNVA
JJones65 JJones65 4 minutes ago
$BHAT is Chinese guys, and just like Trump you can not believe a word they say about this gold transaction IMO.
BHAT
Tcollegefund Tcollegefund 4 minutes ago
That should be it. Should be current again next week
YCRM
georgie18 georgie18 4 minutes ago
ABAT...$1.64...Buying dips here... 🥳... https://schrts.co/pVSrVhpA ...Gaps Filled...Bouncing off the 200ma Bottom at $1.20 range...
ABAT
Red Cloud Red Cloud 4 minutes ago
Quit while you're ahead

I know....too late....

So just quit with this thread, take a day or two off and then go back to posting.
Or - you could apologize to the Commander. He's a Veteran and an Officer, show some respect.
FNMA
Red Cloud Red Cloud 4 minutes ago
Quit while you're ahead

I know....too late....

So just quit with this thread, take a day or two off and then go back to posting.
Or - you could apologize to the Commander. He's a Veteran and an Officer, show some respect.
FNMA
RickNagra RickNagra 5 minutes ago
Oh wow.  Good to know.  Good stuff.  Oh wow.  Oh boy oh girl.
DBMM
georgie18 georgie18 5 minutes ago
ABAT...$1.64...Buying dips here... 🥳... https://schrts.co/pVSrVhpA ...Gaps Filled...Bouncing off the 200ma Bottom at $1.20 range...
ABAT
janice shell janice shell 5 minutes ago
And yet it seems most people think Patel will be confirmed, which is pretty horrifying.
georgie18 georgie18 5 minutes ago
ABAT...$1.64...Buying dips here... 🥳... https://schrts.co/pVSrVhpA ...Gaps Filled...Bouncing off the 200ma Bottom at $1.20 range...
ABAT
martyDg martyDg 5 minutes ago
Very nice close. Is it 0.35? Because I remember last week it was above 0.30. Back to sleep. 😴
NWBO
pantherj pantherj 5 minutes ago
Really?? LOLissimo! Is that the best you can do? Like I said, I own you; body and soul. Imagine a "uber heavy" investor calling someone who doesn't own a single share or have any financial interest in this SCAM, a liar. That's just too funny
IFUS
georgie18 georgie18 5 minutes ago
ABAT...$1.64...Buying dips here... 🥳... https://schrts.co/pVSrVhpA ...Gaps Filled...Bouncing off the 200ma Bottom at $1.20 range...
ABAT
Huggy Bear Huggy Bear 6 minutes ago
Umm, no man.

I merely detest con artists.
HMBL
NebraskaOTC NebraskaOTC 6 minutes ago
None of what was just said by you regarding $GSTC is true. FFS.... try just a little bit!! Even just a smidgeon of "DD" would show the $GSTC debt and liabilities are NOT fake.
GSTC
TenKay TenKay 7 minutes ago
I’ll take that as a “I did not know that”…to my question. 😉

That was some massive dumping at the end of the day…
HMBL
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GippnykWUAAC3Vm?format=jpg&name=large
BHAT
fuagf fuagf 7 minutes ago
Top Justice Department Officials Meet Prosecutors in Adams Case

"Mayor Eric Adams Indicted: Live Updates The still-sealed indictment reportedly includes allegations the mayor took foreign money."

Senior officials in Washington were meeting with Manhattan prosecutors and
RickNagra RickNagra 8 minutes ago
https://x.com/imfpubs/status/1885420286419292298?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
mrMadMax mrMadMax 8 minutes ago
🤡You've run out of arguments; you're grasping at straws, and soon you'll have your heads buried in the sand with nothing left to say....Hahahahah!!!Take a good look in the mirror...I guess you really are him or his bro. Wayne H Hayes Jr. is back. get lost !!!!Clown 🤡
ATMH
getmoreshares getmoreshares 8 minutes ago
Blue Hat Announces the Completion of Its Purchase of One Ton of Gold, Showcasing the Effectiveness of Its Strategic Positioning
BHAT
king_kong king_kong 8 minutes ago
Unfortunately some clown dumped us to .0005 a few seconds before close, had a feeling it would happen since the buying was very slow. 
EEGI

Your Recent History

Delayed Upgrade Clock