ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hitachi CDR

Hitachi CDR (HTCI)

10.47
0.00
(0.00%)
Closed March 12 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.47
Bid
9.67
Ask
9.98
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.47
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTCI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

HTCI - Frequently Asked Questions (FAQ)

What is the current Hitachi CDR share price?
The current share price of Hitachi CDR is $ 10.47
What is the 1 year trading range for Hitachi CDR share price?
Hitachi CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.05
(42.86%)
1,000
CDMNCanadian Manganese Company Inc
$ 0.025
(25.00%)
45k
IBERIberAmerican Lithium Corp
$ 0.03
(20.00%)
258.5k
HOLDImmutable Holdings Inc
$ 0.12
(14.29%)
17.09k
CBSTCannabist Company Holdings Inc
$ 0.075
(7.14%)
129.97k
INXDINX Digital Company Inc
$ 0.045
(-18.18%)
77k
ZEFIZefiro Methane Corp
$ 0.40
(-11.11%)
4.5k
LABZMetaspere Labs Inc
$ 0.08
(-5.88%)
4k
BMWYBMW CDR
 11.00
(-1.87%)
100
GLAS.A.UGlass House Brands Inc
US$ 5.00
(-0.99%)
67.42k
DEFIValour Inc
$ 2.95
(2.43%)
984.49k
MLMMcfarlane Lake Mining Limited
$ 0.045
(0.00%)
723.3k
VERSVerses AI Inc
$ 1.24
(2.48%)
503.8k
ALGOLight AI Inc
 0.50
(4.17%)
323.3k
BTQBTQ Technologies Corp
$ 2.18
(2.35%)
308.71k

Discussion

View Full Feed
zab zab 2 minutes ago
Dementia Donald from the start of his 2nd term is melting down. 
tw0122 tw0122 3 minutes ago
DMN .25 +'40% bottom in at .15 Ai sensors motorcycle 

DMN
ITYS ITYS 4 minutes ago
CARE to explain why you think it will pop back up to 1.55?
or why it will run to $5 bucks short term?
Institutional buyers? what signifies this as buyers?

gotta back up your opinion, c'mon man, answer a question :-) OR YA just blowing smoke?
GEVI
zab zab 4 minutes ago
Trump will go down as the absolutely the worse president in the history of the United States. 
lizzy241 lizzy241 5 minutes ago
jroon, so technically speaking the reverse split is 1 for 20, not 20-1 so for example every 1000 share owned you will receive 50 shares after the reverse split. a forward split would be just the opposite, for every 1000 shares owned, you would receive 20,000. with the 1-20 there's far less dilution
AMRN
janice shell janice shell 5 minutes ago
Also muskrat is going to enlarge the department by 200+ people.

And obviously he fails utterly to see the irony in that.
Carjockey2 Carjockey2 6 minutes ago
I was actually thinking of you and asking how you were doing today???

>>>>The smart traders moved on to NASDAQ small caps>>>>

LMMFAO

Between the markets crashing and this>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17
HMBL
SamuraiSanctuary72 SamuraiSanctuary72 6 minutes ago
Thanks bought at .04 a/h for instant 25% profit. Hopefully we'll get a little lift in the a.m.
Schekin Schekin 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/5/20/hiwpl3E1914BE-B8D7-4E25-BFB0-D572F6F16F17.jpeg
PSPW
PennMilitia PennMilitia 8 minutes ago
Brad any information on Bills nomination ?

He can't be to far off now.
FNMA
bradford86 bradford86 9 minutes ago
this board isnt worth reading for me anymore
FNMA
Countmein Countmein 9 minutes ago
Wheels on the bus go round and round
Round and round
Round and round
Wheels on the bus go round and round

Until they don't

Count
SLV
DesertDrifter DesertDrifter 9 minutes ago
To maintain his cult status, he has been ordered to buy a tesler wankwagon, gonna have to rent out a room in his trailer to make a payment.
Koog Koog 10 minutes ago
I hope he can clean house in the Board of Directors.
INTC
janice shell janice shell 10 minutes ago
Well done, Roosty...
kegstackz kegstackz 11 minutes ago
as the famous bard said, "too soon junior"
but i hope you are right, and i am wrong
FNMA
bradford86 bradford86 11 minutes ago
build baby build bill pulte
FNMA
FatedFish FatedFish 11 minutes ago
Sells for 5%, 5% what? 
GRLT
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
In the future, if it's not too much trouble, always interested in those b/a numbers. Appreciate you posting them.
CNNA
TradingCharts TradingCharts 11 minutes ago
What an incredible experience
https://www.linkedin.com/posts/iris-jancik-49756556_ceraweek-cwagora-activity-7305681894308749312-WMGY?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
IBATF
Tr8dervic Tr8dervic 11 minutes ago
Mega Millions Winning Numbers Tuesday, 3/11/2025

1 19 26 38 69 MB 15

Estimated Jackpot: $256 Million Cash Option: $119.7 Million

Next Estimated Jackpot
$277 Million
Cash Option: $129.5 Million
Next Drawing:
Friday, 3/14 @ 11 p
jimr1717 jimr1717 12 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
Mr79 Mr79 13 minutes ago
EM is holding well too. 🤣
CNNA
The Whale The Whale 13 minutes ago
How are all the baggies doing today??? LMAO 🤣

BUYER BEWARE ☠️☠️☠️

Wells Notice coming!

GTFO
HMBL