ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJH)

9.67
0.00
(0.00%)
Closed February 16 3:00PM
0.00
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.67
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.4913 52 Week Range 9.95
Previous Close
9.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
752
Financial Volume
-
VWAP
-

GJH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0550.5720228809159.6159.679.474839.67SP
40.222.328042328049.459.679.45579.48510277SP
12-0.135-1.376848546669.8059.949.47529.62509363SP
260.394.20258620699.289.958.9316599.53299215SP
520.626.850828729289.059.958.491319979.38160868SP
156-0.73-7.0192307692310.410.697.1715329.1385197SP
260-0.49-4.8228346456710.1611.256.1114119.4869729SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
nhtrader nhtrader 52 seconds ago
Addition? You mean edition? lol
COOP
B402 B402 1 minute ago
Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.
DiscoverGold DiscoverGold 1 minute ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.
surfer44 surfer44 2 minutes ago
Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8
GOLD
sortagreen sortagreen 2 minutes ago
Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi
janice shell janice shell 2 minutes ago
Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."
Top Penny Top Penny 2 minutes ago
Watching
PSRU
luvwetscent luvwetscent 2 minutes ago
I've got one
ELTP
diamondguru-one diamondguru-one 3 minutes ago
you feeling CASH ????
COOP
02opida 02opida 3 minutes ago
PEACE
02opida 02opida 3 minutes ago
STAF > MAN > JOB
STAF
newmedman newmedman 3 minutes ago
It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair
02opida 02opida 3 minutes ago
EM > CAT > HOG
02opida 02opida 3 minutes ago
EDIT
02opida 02opida 4 minutes ago
CPTN
02opida 02opida 4 minutes ago
KOTMY
snupoled snupoled 4 minutes ago
Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup
ELTP
02opida 02opida 4 minutes ago
COOTW
rosemountbomber rosemountbomber 4 minutes ago
Does the buyback approval expire at any point?
AMRN
02opida 02opida 4 minutes ago
CNET
02opida 02opida 4 minutes ago
CGTX
CGTX
02opida 02opida 4 minutes ago
CGTX
CGTX
02opida 02opida 5 minutes ago
CDIO
CDIO
02opida 02opida 5 minutes ago
OXBRW
DiscoverGold DiscoverGold 5 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos
GDX

Your Recent History

Delayed Upgrade Clock