ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Parnassus Value Select ETF

Parnassus Value Select ETF (PRVS)

25.1031
0.16
(0.65%)
Closed January 30 3:00PM
25.1031
0.00
( 0.00% )
Pre Market: 3:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.1031
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.64 52 Week Range 25.23
Previous Close
25.1031
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,391
Financial Volume
-
VWAP
-

PRVS Latest News

Parnassus Investments Debuts Active ETFs

Parnassus Core Select ETF and Parnassus Value Select ETF Provide Investors with Access to High-Conviction Portfolios With the Flexibility to Pursue Outperformance Parnassus Investments, a pioneer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1269-0.50297265160525.2325.2324.9414578725.09745629SP
41.10314.596252425.2323.781202024.43163078SP
120.07310.29204954055125.0325.2323.64939124.32758023SP
260.07310.29204954055125.0325.2323.64939124.32758023SP
520.07310.29204954055125.0325.2323.64939124.32758023SP
1560.07310.29204954055125.0325.2323.64939124.32758023SP
2600.07310.29204954055125.0325.2323.64939124.32758023SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLLWWillow Biosciences Inc
$ 0.025
(25.00%)
320.79k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
71k
SFDNXT Energy Solutions Inc
$ 0.24
(14.29%)
17.5k
CLSCelestica Inc
$ 165.46
(14.12%)
964.08k
BSXBelo Sun Mining Corp
$ 0.245
(13.95%)
1.87M
AUMNGolden Minerals Company
$ 0.11
(-15.38%)
39.1k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
40.53k
GRCGold Springs Resource Corp
$ 0.065
(-13.33%)
122k
KRNKarnalyte Resources Inc
$ 0.10
(-13.04%)
79.51k
ESMEuro Sun Mining Inc
$ 0.035
(-12.50%)
67k
ENBEnbridge Inc
$ 64.42
(0.88%)
9.97M
TDToronto Dominion Bank
$ 83.03
(0.22%)
7.6M
CNQCanadian Natural Resources Ltd
$ 44.81
(1.24%)
7.22M
SUSuncor Energy Inc
$ 55.92
(0.43%)
6.72M
MFCManulife Financial Corporation
$ 44.20
(0.87%)
6.56M

Discussion

View Full Feed
Lottalead Lottalead 3 minutes ago
New Stargaze You tube channel:
https://youtu.be/jFdSaKPKf1Y
STGZ
RIGATONI RIGATONI 6 minutes ago
.55 high this morning ~Rig
PC retired PC retired 6 minutes ago
On the contrary i believe i can make statements of fact on these matters. I have seen images of his gizmos and i have seen the circuitry associated with the patent application that was rejected and i can assure that they are nothing more than simple transformers. Every switch mode power supply, of
ASRE
RIGATONI RIGATONI 6 minutes ago
Good morning! ~Rig
The ELTP King The ELTP King 9 minutes ago
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 10 minutes ago
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 13 minutes ago
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 14 minutes ago
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 17 minutes ago
Rebound play
JSPR
Wayne R Wayne R 19 minutes ago
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 19 minutes ago
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 19 minutes ago
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 20 minutes ago
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 20 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 20 minutes ago
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 20 minutes ago
GM. I saw that too.
edbi46 edbi46 21 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Golden Cross Golden Cross 22 minutes ago
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
ducci1 ducci1 24 minutes ago
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 26 minutes ago
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 27 minutes ago
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 28 minutes ago
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 29 minutes ago
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY