We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001628 | Binance | 81522575 | /cdn/crypto/logos/exchanges/BINA.png | $ 134,027.50 | 1743234083 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 66.589794458 | Recently |
| 0.00163 | OKX | 25853236.9637 | /cdn/crypto/logos/exchanges/OKEX.png | $ 42,441.92 | 1743234062 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 21.1176074294 | Recently |
| 0.001629 | DigiFinex | 6240682 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,278.43 | 1743233697 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 5.09755404141 | 7 minutes ago |
| 0.001505 | Bitvavo | 3660978.87527 | /cdn/crypto/logos/exchanges/BITV.png | € 5,609.66 | 1743234087 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 4 | https://account.bitvavo.com/markets/SLP-EUR | 2.99038432997 | Recently |
| 0.00163 | Kucoin | 1861759.2264 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,064.93 | 1743233705 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 5 | https://trade.kucoin.com/SLP-USDT | 1.52073415512 | 6 minutes ago |
| 0.001621 | LATOKEN | 1461189.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,404.42 | 1743232824 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SLP-USDT | 1.19353786157 | 21 minutes ago |
| 0.001619 | Gate.io | 1100953.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,810.17 | 1743233524 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 7 | https://gate.io/trade/SLP_USDT | 0.899288006197 | 9 minutes ago |
| 0.00161 | Bitstamp | 312410 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 506.01 | 1743234087 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 8 | https://www.bitstamp.net/markets/slp/usd | 0.255184747128 | Recently |
| 0.00149 | Bitstamp | 201316 | /cdn/crypto/logos/exchanges/BSTP.png | € 300.43 | 1743232162 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 9 | https://www.bitstamp.net/markets/slp/eur | 0.164440230956 | 32 minutes ago |
| 0.001961 | Crypto.com | 177500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.50 | 1741219110 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 10 | https://crypto.com/exchange/trade/SLP_USDT | 0.144986692536 | 23 days ago |
| 8.6E-7 | Binance | 32428 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.028085 | 1743234066 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 11 | https://www.binance.com/en/trade/SLP_ETH | 0.0264880476933 | Recently |
| 1.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0 | 8 hours ago |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 8 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743233576 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | 9 minutes ago |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 8 hours ago |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 8 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 8 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00172 | -0.00011 | -6.39534883721 | 0.00164 | 0.00188 | 277350 | CX |
| 4 | 0.00195 | -0.00034 | -17.4358974359 | 0.00162 | 0.00224 | 237951.464286 | CX |
| 12 | 0.00403 | -0.00242 | -60.0496277916 | 0.00162 | 0.00455 | 232202.5 | CX |
| 26 | 0.00276 | -0.00115 | -41.6666666667 | 0.00162 | 0.0063 | 484015.675824 | CX |
| 52 | 0.00581 | -0.0042 | -72.2891566265 | 0.00162 | 0.0065 | 376481.040984 | CX |
| 156 | 0.02113 | -0.01952 | -92.3805016564 | 0.00132 | 0.02936 | 1274788.40473 | CX |
| 260 | 0.0638 | -0.06219 | -97.4764890282 | 0.00132 | 0.095 | 1982857.82224 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SLP/BTC 0.00000000 BTC
+0.00%
|
SLP/EUR 0.001505 €
-1.63%
|
|
SLP/USD $ 0.001610
-2.42%
|
SLP/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
