ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hillcrest Energy Technologies Ltd

Hillcrest Energy Technologies Ltd (7HI)

0.0798
0.00
(0.00%)
Closed January 16 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0798
Bid
0.074
Ask
0.0816
Volume
0.00
0.00 Day's Range 0.00
0.0744 52 Week Range 0.36
Previous Close
0.0798
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
22,327
Financial Volume
-
VWAP
-

7HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0036-4.316546762590.08340.08520.077261650.08323455DE
4-0.0357-30.90909090910.11550.11550.0743999422450.08042881DE
12-0.0707-46.9767441860.15050.15050.0743999223270.08754431DE
26-0.1342-62.71028037380.2140.2660.0743999112560.10239821DE
52-0.0962-54.65909090910.1760.360.0743999197350.19432393DE
156-0.3542-81.61290322580.4340.4340.0743999168770.21286081DE
260-0.3542-81.61290322580.4340.4340.0743999168770.21286081DE

7HI - Frequently Asked Questions (FAQ)

What is the current Hillcrest Energy Technol... share price?
The current share price of Hillcrest Energy Technol... is 0.0798 €
What is the 1 year trading range for Hillcrest Energy Technol... share price?
Hillcrest Energy Technol... has traded in the range of 0.0744 € to 0.36 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.198 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.37 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.198 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.37 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.198 €
(0.00%)
0
013AJD.com Inc
34.40 €
(0.00%)
0
0110Thesis Gold Inc
0.37 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Testpilot Testpilot 3 minutes ago
CRTG's latest Form 8-K filing on January 14, 2035, suggests a potential acquisition, but let's dive deeper into what this filing actually means.

A Form 8-K is a report filed with the SEC to announce significant events, such as mergers, acquisitions, or changes in leadership. In this c
CRTG
jeunke22 jeunke22 4 minutes ago
Well Musk, Bezos and Gates are invited to Trumps’ inauguration and these gentlemen have put hundreds of millions into foreign mining projects. They seem to understand the strategic importance of all these minerals and to secure future supply.
Time for them to put MAGA first and to put their
NB
lovethatgreen lovethatgreen 5 minutes ago
In the free version there are 5 out of 950 possible TV news sources

ABC aljezerra msnbc BBC CNN

2 out of 150 radio stations BBC and NPR
MONI
mrfence mrfence 6 minutes ago
We hit a little turbulance breaching da preconservatorship SP short's position. The safety belt sign's off now so feal free to grab and churn a piece of MOASS as we roam Blue Sky.

Welcome to da $FMCC~ $FNMA~ Mile High Club! :-D
FMCC FNMA
HoldEm777 HoldEm777 7 minutes ago
You were correct…. Nice call. I didn’t see it happening. I checked earlier and the annual is not due until 3/31/25 so I was way off.
RDAR
CrossFireTrader CrossFireTrader 14 minutes ago
TRUE STORY !!!
GDVM
CrossFireTrader CrossFireTrader 15 minutes ago


GDVM
Schrodingers Cat Schrodingers Cat 16 minutes ago
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU
nram nram 18 minutes ago
Pink current!
RDAR
PonderosaPack PonderosaPack 18 minutes ago
l
IONQ
knrorrel knrorrel 20 minutes ago
I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS
GPUS
knrorrel knrorrel 21 minutes ago
thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution
ALSCF
igotthemojo igotthemojo 21 minutes ago
i will be very surprised if Trump doesnt claw back that money on day 1...
PLUG
chereb19 chereb19 23 minutes ago
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 26 minutes ago
ok..sounds good..
KBLB
ace65 ace65 28 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 28 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 34 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 35 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 35 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
Bright Boy Bright Boy 35 minutes ago
https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB
NWBO

Your Recent History

Delayed Upgrade Clock