ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Asset Management

BlackRock Asset Management (EXV8)

71.70
-0.87
(-1.20%)
Closed January 11 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.70
Bid
71.51
Ask
71.89
Volume
16
71.84 Day's Range 72.66
0.00 52 Week Range 0.00
Previous Close
72.57
Open
72.66
Last Trade
1
@
71.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXV8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
Tyrus603 Tyrus603 4 minutes ago
In case you didn't hear  the merger of the WNFT shell with the Worldwide Asset Exchange company, during the height of the NFT craze, was the closest George came to executing a merger.
It fell through because Calasse had a legal foothold to cling to his shares, and proud and stubborn George re
WNFT
ignatiusrielly35 ignatiusrielly35 4 minutes ago
This will surely grate on the nerves of fudsters. 
AVXL
Orange Cassidy Orange Cassidy 5 minutes ago
20k per month worth of promo! 
NBRI
jour_trader jour_trader 5 minutes ago
Those weren't comparable companies. It wasn't research and neither are those PEs adding any value to dialogue. If you think they do, I wish you the best with your investments. 
style="font-size: 1em"

style="font-size: 1em" I really don't care what you do for a living, but
ELTP
Lime Time Lime Time 5 minutes ago
There are unlimited. 0001s with dilution. Better luck next time. Top Traders are not buying this. Stop listening to the fools who pump this.
PSRU
RogerWillco RogerWillco 6 minutes ago
Here's Grok's answer about the 79.9% ownership threshold:

Yes, there is significance to the 79.9% ownership threshold in the context of the U.S. Treasury's warrants for Fannie Mae (FNMA) common stock:

Avoiding Consolidation Under GAAP: Holding just under 80% of a compan
FNMA
money6870 money6870 7 minutes ago
Agree 100%, time for Tony to come through
APRU
BeachBum BeachBum 7 minutes ago
No one is pumping PSRU. I don’t give two shits what someone posts on here pro or con. No one is influencing movement here. If Xavier brings revenue through one of these ventures, PSRU will move.
PSRU
ohsaycanyousee82 ohsaycanyousee82 8 minutes ago
Greatly appreciate you sharing your experience.
AVXL
toohot toohot 8 minutes ago
Here’s an interesting BIEL message:

https://www.youtube.com/shorts/-bf-W3ZfqJE




BUY $BIELl
BIELL
KRISGO KRISGO 8 minutes ago
My guess is just the same as yours, we've been waiting and waiting for over twelve months now. I’m fully invested, and I’m stuck because of the high average cost. Honestly, I’m at a loss for words. There’s so much frustration, and whenever I try to express it, some people just call it "soft bashing.
NWBO
Eli-316 Eli-316 9 minutes ago
What was the OS before the increase?
CGAC
BeachBum BeachBum 10 minutes ago
He “joined” Disney because it is a great company, he joined the Academy of Pics because it’s a great organization but he joined Valiant because it’s a shitty company? Yeah, he’s out of options so Valiant is better than nothing. That’s ridiculous.
PSRU
3antar 3antar 10 minutes ago
She is on her way...enjoy the ride, XRP let's keep going 
XRPUSD
Tiger Money Tiger Money 11 minutes ago
It will happen gentlemen.  This is generational wealth.  The FX market is going to be crazy efficient which is going to be helpful to consumers.  Thereby, increasing their purchasing power leading and supporting economic growth 
XRPUSD
Eli-316 Eli-316 11 minutes ago
What is the business plan (vision) & goals mobing forward (this question would cover several questions), I.e. how & when will we up-list, what is being done to increase revs, etc.
CGAC
ddls ddls 12 minutes ago
According to Sales-Track BioElectronics is almost finished.🤠

Plus, I'll be glad when the company is finally dead. DONE!😎

They have bullshitted investors long enough don't you think?😭

BIEL will be coming alive in ‘25. NUFF Said
BIEL
snupoled snupoled 12 minutes ago
Come on board playoffs r on! But honor you alls enthusiasm! We don't get no print! Someday! You comparisons will eventually be mind-blowing, too good not to get print, otc, strong re-occuring revenues, low debt/profitable
ELTP
familyof5 familyof5 13 minutes ago
No Johnny come lately and certainly not the "Fool and his Money" type!

NoMoDo Re: Hunterdave post# 126728
Friday, December 13, 2024 11:58:46 PM

It definitely was too early 4 years ago. There was a market cap of billions with a company that had an idea, but not a
HMBL
HGilS HGilS 13 minutes ago
You asked for companies with a P/E ratio greater than 30. I found them.

Have at least the integrity to acknowledge that.

Manipulation does not work with me.

If only you knew what I do for a living you would not use ChatGPT against me lol
ELTP
Tiger Money Tiger Money 14 minutes ago
I have $20k of my xrp holdings locked down and taken off the chain for five years.  I will be selling half of that for potentially $20 million 
XRPUSD
hap0206 hap0206 15 minutes ago
Oh my goodness -- a fact sheet from the environmental fanatics -- let's look at those facts
====
Direct subsidies

Intangible Drilling Costs Deduction (26 U.S. Code § 263. Active). This provision allows companies to deduct a majority of the costs incurred from drilling ne
tjvs tjvs 16 minutes ago
You should know the answer to that if you were an investor in tsoi and got the divi in cnsi
TSOI
jour_trader jour_trader 16 minutes ago
I didn't you did. Zoetis was in one of the companies you provided dude. Stop using ChatGPT as a resource. It isn't helping you if you don't understand where it fails. 
ELTP

Your Recent History

Delayed Upgrade Clock