ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jeronimo Martins SGPS SA

Jeronimo Martins SGPS SA (JEM)

18.97
0.03
( 0.16% )
Updated: 09:21:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.97
Bid
18.97
Ask
19.02
Volume
316
18.90 Day's Range 19.19
15.16 52 Week Range 22.92
Previous Close
18.94
Open
19.08
Last Trade
1
@
18.97
Last Trade Time
08:59:40
Average Volume (3m)
667
Financial Volume
-
VWAP
-

JEM Latest News

American Stock Exchange Lists Barclays Bank PLC's Barclays Gems Index ETN

NEW YORK, April 4, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Barclays Bank PLC's Barclays GEMS Index ETN. Priced at $50.00 per unit with an initial offer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1600010.8506167384718.80999919.2618.46130318.84019793DE
40.563.0418250950618.4119.2618.0277818.67761798DE
122.0812.314979277716.8919.2616.5366718.40964617DE
26-0.69-3.5096642929819.6619.6815.16104816.96940523DE
52-1.51-7.37304687520.4822.9215.1680717.73721086DE
156-4.69-19.822485207123.6623.8615.1669717.98879873DE
260-4.69-19.822485207123.6623.8615.1669717.98879873DE

JEM - Frequently Asked Questions (FAQ)

What is the current Jeronimo Martins SGPS share price?
The current share price of Jeronimo Martins SGPS is 18.97 €
What is the 1 year trading range for Jeronimo Martins SGPS share price?
Jeronimo Martins SGPS has traded in the range of 15.16 € to 22.92 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.37k
KOCKopin Corp Dl 01
1.824 €
(28.72%)
107.93k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
36GGBM Resources Limited
0.004 €
(-38.46%)
64.72k
M000Vertical Aerospace Ltd
5.55 €
(-37.64%)
8.76k
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
PF8European Lithium Limited
0.0354 €
(-12.38%)
10.25M
W1HOnco Innovations Limited
1.416 €
(17.02%)
2.12M
D7GNel ASA
0.19 €
(-0.58%)
2.01M
432Arbor Metals Corp
0.4085 €
(30.10%)
1.61M
RQ0DWave Quantum Inc
5.908 €
(-1.50%)
1.44M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
https://www.youtube.com/watch?v=1qNeGSJaQ9Q
NWBO
Fallingknife75 Fallingknife75 3 minutes ago
Once Investors/traders decide to get off of the sidelines and play, NBRI will move quickly. It doesn't take a lot of $$ to slap a few ticks off of the Ask.

All the best,

Knife
NBRI
getmoreshares getmoreshares 3 minutes ago
big spike -- ??????????????????
BHAT
work-n-hard work-n-hard 3 minutes ago
TVGN: Finally breaks 1.4 👋
TVGN
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Would be nice if ML went to a tier one, and the first thing he did, was use us
LWLG
linkvest linkvest 3 minutes ago
Looks like we have about 540k on the 4s then is it jumps to the 43s
IGPK
BPETER BPETER 4 minutes ago
ok thx
CLHI
RichieBoy RichieBoy 4 minutes ago
Respectfully disagree AJ!

Jensen Huang (Nvidia CEO) is the guy who will prime AFFU into Healthcare AI if anyone does. That will automatically (ok semi-automatically) get our Edge Computing team working on the Medical AI side. Hunch Balkin has been in limbo waiting to capitalize in wh
AFFU
cpeter7 cpeter7 4 minutes ago
True but I know Verses has some debt also.
VERI
Screech691 Screech691 4 minutes ago
The technologies behind SGTM's products, like the HumiSoil® and XLR8 Bio®, are set to change the landscape industry. By focusing on soil hydration and carbon capture, these products not only save resources but also contribute to healthier ecosystems. It's about time we embraced such forward-thinking
SGTM
glenn1919 glenn1919 4 minutes ago
MVIS......................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
MVIS
vlispxpert vlispxpert 5 minutes ago
Read post I'm responding to ;)
Chartmaster Chartmaster 5 minutes ago
Sheepherder was bashing even back then when I bought .in 2021 at 0052 and rode it to .0241, I think we now know who got stuck over .10 here
GCAN
Gizzer211 Gizzer211 5 minutes ago
VHAI looking like UMAV
UMAV VHAI
dinogreeves dinogreeves 5 minutes ago
Would encourage everyone on this board to keep a keen eye on TGL*O for the next few months, merger news hits the wires with Delfin, it will run hard to 10....15 dollars over time. I also strongly believe that there will be a reverse split tied to, nothing too significant, most probably a 1 for 5 o
TGL
cpeter7 cpeter7 5 minutes ago
I think under CS Veritone was similar to Verses and how they hyped everything to the max. Since Veritone wasn’t able to meet these high expectations they reversed course and like you mentioned haven’t highlighted their capabilities in awhile. But now the money for AI investments and appetite to use
VERI
WhAtEvA1 WhAtEvA1 5 minutes ago
Wow, LOL! Relax man.......did I strike a nerve? So yeah, I'm listening bro. Please educate me more about hostile takeover. I know you have vast knowledge of the topic. You know, Korenko is slow, LOL !
RDGL
fung_derf fung_derf 5 minutes ago
LOL....They just lost 10-1. You think perhaps Ted wasn't in a good mood?

BTW, it was 1960

https://www.baseball-reference.com/boxes/WS1/WS1196004180.shtml
TheHappyVulcan TheHappyVulcan 5 minutes ago
For those who are long, one of the metrics oft overlooked is the percentage of OS in Institutional hands.

For LUNR, this number is up 1/2 of a percentage point to 26.2.

An increase in shares held by funds and similar institutions is a sign of confidence in the company'
LUNR
imho imho 5 minutes ago
[q]Let me first admit that I am UNQUALIFIED to argue with the scientific details, but I think even your ChatGPT said originally that the trial did NOT meet the stated SAP,,,you apparently spent quite some time in going to them for further add on questions! I'll pass as I pretty much trust Investor f
AVXL
linkvest linkvest 6 minutes ago
4s are up..... Who's going to take the pleasure of slapping this BEAST?
IGPK
vlispxpert vlispxpert 6 minutes ago
LITM absolutely reeked like big boys multi-dollar mover to me...stench was overpowering to me lol
LITM
richme richme 6 minutes ago
likely the ones that bought at .23 sold out yesterday to capture those gains
TNXP
glenn1919 glenn1919 6 minutes ago
AMTX...........................https://stockcharts.com/h-sc/ui?s=AMTX&p=W&b=5&g=0&id=p86431144783
AMTX
jimmybob jimmybob 6 minutes ago
CAT couldn't just do this yesterday

Your Recent History

Delayed Upgrade Clock