We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, April 4, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Barclays Bank PLC's Barclays GEMS Index ETN. Priced at $50.00 per unit with an initial offer...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.160001 | 0.85061673847 | 18.809999 | 19.26 | 18.46 | 1303 | 18.84019793 | DE |
4 | 0.56 | 3.04182509506 | 18.41 | 19.26 | 18.02 | 778 | 18.67761798 | DE |
12 | 2.08 | 12.3149792777 | 16.89 | 19.26 | 16.53 | 667 | 18.40964617 | DE |
26 | -0.69 | -3.50966429298 | 19.66 | 19.68 | 15.16 | 1048 | 16.96940523 | DE |
52 | -1.51 | -7.373046875 | 20.48 | 22.92 | 15.16 | 807 | 17.73721086 | DE |
156 | -4.69 | -19.8224852071 | 23.66 | 23.86 | 15.16 | 697 | 17.98879873 | DE |
260 | -4.69 | -19.8224852071 | 23.66 | 23.86 | 15.16 | 697 | 17.98879873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions