ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (XU61)

79.72
-0.53
(-0.66%)
Closed February 15 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.72
Bid
79.01
Ask
80.47
Volume
1,099
79.54 Day's Range 80.15
0.00 52 Week Range 0.00
Previous Close
80.25
Open
79.59
Last Trade
61
@
79.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XU61 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTucows Inc
$ 27.11
(26.50%)
43.57k
RTGRTG Mining Inc
$ 0.025
(25.00%)
18.01k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.28M
EXNExcellon Resources Inc
$ 0.13
(23.81%)
1.29M
XAMXanadu Mines Ltd
$ 0.055
(22.22%)
79.28k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
318.5k
PPTAPerpetua Resources Corp
$ 13.15
(-22.51%)
451.6k
LCFSTidewater Renewables Ltd
$ 0.61
(-19.74%)
77.67k
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
77k
SEASeabridge Gold Inc
$ 15.98
(-15.63%)
51.93k
ACAir Canada
$ 17.74
(-2.63%)
7.16M
SUSuncor Energy Inc
$ 56.05
(-1.11%)
6.72M
MFCManulife Financial Corporation
$ 42.07
(0.05%)
6.5M
TRPTC Energy Corporation
$ 65.13
(-3.08%)
5.96M
TDToronto Dominion Bank
$ 84.62
(-0.55%)
4.89M

Discussion

View Full Feed
Penny2Dime Penny2Dime 55 seconds ago
I’m sitting on the bid at 0.0001 for awhile! Nothing yet!
GEGP
glenn1919 glenn1919 59 seconds ago
FEMY........KDLY........GXAI.......SOBR........STAI.......OPRT.......XHG........BZAI........TNYA.....................................https://stockcharts.com/h-sc/ui?s=TNYA&p=D&yr=0&mn=3&dy=0&id=p11960084343
BZAI FEMY GXAI
tedpeele tedpeele 2 minutes ago
never mind - I see what you meant - phase 3 is starting out slow.
ANVS
3331 3331 2 minutes ago
IS BIEL MANAGEMENT GENIUS - YES!
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant manage
ENDV QUBT SERV
al44 al44 2 minutes ago
Democrats Vow To Fight DOGE By Wasting More Money Than Ever

https://media.babylonbee.com/articles/67af83175430867af831754309.jpg

WASHINGTON, D.C. — The tug-of-war taking over federal spending continued this week, as prominent Democrats pledged to waste more money than e
trade15 trade15 2 minutes ago
Buckey
Actually your beer goes bad due to the pasteurization process killing the microbes in fermentation. I'm not much of a drinker so I'm no expert on beer. About the only time I have a beer is when my wife wants a beer while eating lobster at a Chinese restaurant . Funny while dating sh
ElementalArcher25 ElementalArcher25 3 minutes ago
You guys can tell ib 100 times and ib will ask the same question another 100 times just to try and confuse others
ELTP
Genz2 Genz2 3 minutes ago
Or Bloomberg News could say, “Trusted Computing and Wave Systems Corp. have come to save the World billions…!!!’ on a tv news feed!!! 😄🇺🇸
powerwalker powerwalker 3 minutes ago
plex, if there were a drug before EMA that should receive approval upon first review (and no stop), Blarcamesine is it ... the end of June, if no stop.


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Whalatane Whalatane 4 minutes ago
Supreme Court dockets are updated at varying speeds depending on the type of filing and its review process:

Electronic Filings: Most subsequent filings in a case are updated on the docket within 10-15 minutes of submission through the electronic filing system, provided they do not req
AMRN
glenn1919 glenn1919 5 minutes ago
APLT......ICON......OSTX......KWE.......TAOP........APCX........ZCAR.......NKTR.......STIM......FATE...............https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=3&dy=0&id=p11960084343
APCX APLT KWE
RobotDroid RobotDroid 5 minutes ago
A filing error. Of course there was.
NWBO
crowin crowin 5 minutes ago
Whats wrong with this?? Could this become a constitutional crisis?

With a mission to reduce federal workforce bloat and eliminate unnecessary spending, Musk has spearheaded the termination of redundant government contracts, many of which were tied to diversity, equity, and inclusion (
NASDAQ2020 NASDAQ2020 5 minutes ago
Looks like Elite ELTP is the only OTC courting a Merger/ acquisition
ELTP
Jack_Bolander Jack_Bolander 7 minutes ago
d-1 - That's Fantastic !

I wonder if all of these new breakthroughs are scalable to Industrial/Commercial scale ?

I wonder if they are economical / competitive?

We should all know in 10 to 20 years !
WALLnut WALLnut 8 minutes ago
RDGL, Radiogel is not just another experimental therapy—it is a seismic shift in cancer treatment, a breakthrough that will redefine how we fight solid tumors. This is not speculation; it is science in motion. While traditional radiation and chemotherapy ravage the body, often doing nearly as much
RDGL
ElementalArcher25 ElementalArcher25 8 minutes ago
Because it is cheaper and faster to do the BE studies in India. I seriously don't understand why people invest in things they don't understand.
ELTP
fredscott36 fredscott36 8 minutes ago
....MY PREFERENCE IS TO FIGHT ON, for awhile, 8-ball, since we have come this far.....I HOPE I AM WRONG....we have the PERPS, on the ropes.......and they have deeeeep pockets.......and, if we seat a jury for a PUNITIVE DAMAGES trial, in the Baltimore F/D/C......lots mo than $14.25 per, 8-ball.....
WeTheMarket WeTheMarket 9 minutes ago
X (formerly Twitter) post.
5:23 AM · Feb 14, 2025
https://x.com/neilsbhatia/status/1890346075023634760?s=12&t=X0YFVC0SUkV5ztPKAJw0nw

Neil Bhatia

$INVZ … how quickly we forget a broader $NVDA collaboration just recently announced … the solidified capital ba
INVZ NVDA
crowin crowin 9 minutes ago
I voted for Trump to Drain the Swamp, and he is doing it so fast that it is making many heads SPIN.

Come on over to the RIGHT side and enjoy the reality
NASDAQ2020 NASDAQ2020 9 minutes ago
Any acquirer is paying for what the revenues are projected 5 years from now.
I&R is to keep that 5 year value for the acquirer.
ELTP
Peace1965 Peace1965 11 minutes ago
- $WDLF $INQD What happened to them 2 diehard pumpers “ Inspector “ and “ Cowboy Lakota “ ??? Hope they still alive .
INQD WDLF
williamssc williamssc 12 minutes ago
Your prognostications are uncanny..
Let be clear no EMA filing, no peer review paper ever coming.
AVXL
WOW23P WOW23P 13 minutes ago
1248 Management, llc opens new position in PAYS with 920000 shares

Citadel Advisors advances their position 788% to 342000 shares

Topline now showing as a new Institution with the largest holding of 5.6M shares.

Total institutional holdings: 19.2M
PAYS