Avcorp Industries Share Price - AVP

0.005 (7.69%)


52 Week Range


Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Avcorp Industries Inc AVP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 7.69% 0.07 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.07 0.07 0.065
Trades Stocks Traded Average Volume 52 Week Range
2 1,875 - 0.06 - 0.12
Last Trade Type Quantity Price Currency
08:30:00 875 $ 0.065 CAD


Draw Mode:

Avcorp Industries News

Date Time Source News Article
11/10/202120:34PR Newswire (US)Avcorp announces 2021 Third Quarter Financial Results
8/22/202118:40PR Newswire (Canada)Avcorp announces contract extension with Boeing
8/12/202118:39PR Newswire (Canada)Avcorp announces 2021 Second Quarter Financial Results
6/16/202116:13PR Newswire (US)Avcorp Announces Election of Directors
5/25/202117:22PR Newswire (US)Avcorp Announces COVID-19 Precautionary Measures for its..
5/12/202120:01PR Newswire (US)Avcorp announces 2021 First Quarter Financial Results
4/22/202118:23PR Newswire (US)Avcorp Industries Inc. Provides Q1 2021 Financial Guidance..
3/22/202106:51PR Newswire (US)Avcorp announces 2020 Annual Financial Results
3/15/202119:00PR Newswire (Canada)Avcorp Announces Accommodation Agreement with Significant..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.0650.065294242,4960.000.0%
1 Month0.070.080.0650.07073747,7850.000.0%
3 Months0.100.1050.0650.077718841,993-0.03-30.0%
6 Months0.110.120.0650.097720453,051-0.04-36.36%
1 Year0.,295-0.02-22.22%
3 Years0.040.2050.0250.0993153142,2770.0375.0%
5 Years0.0750.2050.0250.0914779112,737-0.005-6.67%
Your Recent History
Avcorp Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:17:58