Avcorp Industries Inc. Stock Price - AVP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
TSX & TSX Venture Level 1
Monthly Subscription
for only
$27.50
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avcorp Industries Inc. AVP Toronto Common Stock CA05354K3047
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 20.00% 0.06 0.06 0.06 0.06 0.05 11:49:29
Bid Price Ask Price Spread Spread % News
0.055 0.065 0.01 15.38% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 80,000 57,261 0.03 - 0.07
Last Trade Time Type Quantity Stock Price Currency
11:24:24 4,000 $ 0.06 CAD

Avcorp Industries Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.09M 368.12M 0.06 0.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2k $ 0.00 0.00% - 0.00%

more financials information »

Avcorp Industries Inc. News

Date Time Source News Article
5/14/201919:04PR Newswire (Canada)Avcorp announces 2019 First Quarter Financial Results
4/30/201917:14PR Newswire (Canada)Avcorp announces the departure of Ed Merlo as CFO of Avcorp..
4/01/201907:13PR Newswire (Canada)Avcorp announces 2018 Annual Financial Results
1/25/201919:04PR Newswire (Canada)Avcorp Industries Inc. Settlement Agreement
11/14/201818:32PR Newswire (Canada)Avcorp announces 2018 Third Quarter Financial Results
9/28/201820:43PR Newswire (Canada)Avcorp obtains additional working capital funding
9/13/201806:44PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AVP

Latest TSX:AVP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.050.0650.050.05003k1M310k0.0120.00%
1 Month0.060.070.050.050910001M116k0-
3 Months0.0450.070.0450.054310001M74k0.01533.33%
6 Months0.0450.070.0350.0507331M59k0.01533.33%
1 Year0.040.070.030.0483331M63k0.0250.00%
3 Years0.090.110.030.0649132M73k-0.03-33.33%
5 Years0.10.150.030.076312M80k-0.04-40.00%
Your Recent History
TSX
AVP
Avcorp Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 01:39:43