ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Logistec Corporation

Logistec Corporation (LGT.B)

66.95
0.00
(0.00%)
Closed February 03 3:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
66.95
Bid
66.83
Ask
67.00
Volume
-
0.00 Day's Range 0.00
66.95 52 Week Range 66.95
Previous Close
66.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LGT.B Latest News

BLUE WOLF CAPITAL PARTNERS COMPLÈTE L'ACQUISITION DE LOGISTEC CORPORATION

BLUE WOLF CAPITAL PARTNERS COMPLÈTE L'ACQUISITION DE LOGISTEC CORPORATION Canada NewsWire MONTRÉAL, le 8 janv. 2024 MONTRÉAL, le 8 janv. 2024 /CNW/ - LOGISTEC Corporation (TSX :...

LOGISTEC CORPORATION REÇOIT L'APPROBATION DÉFINITIVE DE LA COUR RELATIVEMENT AU PLAN D'ARRANGEMENT VISANT SON ACQUISITION PAR BLUE WOLF CAPITAL PARTNERS

LOGISTEC CORPORATION REÇOIT L'APPROBATION DÉFINITIVE DE LA COUR RELATIVEMENT AU PLAN D'ARRANGEMENT VISANT SON ACQUISITION PAR BLUE WOLF CAPITAL PARTNERS Canada...

LOGISTEC CORPORATION PROVIDES UPDATE ON PROPOSED PLAN OF ARRANGEMENT TO BE ACQUIRED BY BLUE WOLF CAPITAL PARTNERS

LOGISTEC CORPORATION PROVIDES UPDATE ON PROPOSED PLAN OF ARRANGEMENT TO BE ACQUIRED BY BLUE WOLF CAPITAL PARTNERS Canada NewsWire MONTRÉAL, Dec. 18, 2023 MONTRÉAL, Dec. 18, 2023 /CNW/...

LOGISTEC CORPORATION DECLARES QUARTERLY DIVIDENDS ON SHARES

LOGISTEC CORPORATION DECLARES QUARTERLY DIVIDENDS ON SHARES Canada NewsWire MONTRÉAL, Dec. 7, 2023 MONTRÉAL, Dec. 7, 2023 /CNW/ - The Board of Directors of LOGISTEC Corporation (TSX: LGT.A...

LOGISTEC CORPORATION DÉCLARE DES DIVIDENDES TRIMESTRIELS SUR SES ACTIONS

LOGISTEC CORPORATION DÉCLARE DES DIVIDENDES TRIMESTRIELS SUR SES ACTIONS Canada NewsWire MONTRÉAL, le 7 déc. 2023 MONTRÉAL, le 7 déc. 2023 /CNW/ - Le conseil d'administration...

LOGISTEC annonce ses résultats du troisième trimestre de 2023

LOGISTEC annonce ses résultats du troisième trimestre de 2023 Canada NewsWire MONTRÉAL, le 10 nov. 2023 MONTRÉAL, le 10 nov. 2023 /CNW/ - LOGISTEC Corporation (« LOGISTEC ») (TSX :...

LOGISTEC ANNOUNCES ITS RESULTS FOR THE THIRD QUARTER OF 2023

LOGISTEC ANNOUNCES ITS RESULTS FOR THE THIRD QUARTER OF 2023 Canada NewsWire MONTRÉAL, Nov. 10, 2023 MONTRÉAL, Nov. 10, 2023 /CNW/ - LOGISTEC Corporation ("LOGISTEC") (TSX: LGT.A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10066.9566.9566.9500CS
40066.9566.9566.9500CS
120066.9566.9566.9500CS
260066.9566.9566.9500CS
520066.9566.9566.9500CS
15621.9448.744723394845.0169.535.01237355.93546184CS
26028.4573.896103896138.569.523.28213050.01693373CS

LGT.B - Frequently Asked Questions (FAQ)

What is the current Logistec share price?
The current share price of Logistec is $ 66.95
What is the 1 year trading range for Logistec share price?
Logistec has traded in the range of $ 66.95 to $ 66.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago
Gonna be a great week especially when we get the knockout PR that shows the money! 
KRTL
BDEZ BDEZ 4 minutes ago
The US Navy released a new photo of USS Preble (DDG-88) firing her HELIOS laser weapon

https://x.com/Osinttechnical/status/1886259012632535520
BDEZ BDEZ 7 minutes ago
American flags being burnt while waving foreign flags during a protest against the deportations in Oxnard, CA

https://x.com/RealJamesWoods/status/1886309513411862745
threewheeler threewheeler 7 minutes ago
Xstocklpicker88
@xstocklpicker88
·
1h
Replying to
@Jcazz17
$KRTL last trade .115. Huge tweet just put out by management. .20 likely on a breakout shortly imo. They well lead the paradigm shift in cutting Big Pharma's control of the API market lowering costs
API KRTL
ducci1 ducci1 7 minutes ago
Pivot Calcs: ES Pivot--6089----S1--6032----S2--6005----S3--5917----SPX Pivot --6063----S1--6007----S2--5974 !!LOL!!
SPY
Jefedejefes Jefedejefes 10 minutes ago
Any day now there should be an announcement, announcing there will soon be an announcement. "It's easier to fool people.... than it is to convince them that they have been fooled" Mark Twain
EDXC
janice shell janice shell 11 minutes ago
He really was. 6'4", too.

Now on a completely different subject... This is pretty scary. Seems Trump DID read a book back a million years ago. A book about Canada.

And he thinks it's finally coming true!! Free link to the article here:

https://x.com/Radio
BDEZ BDEZ 12 minutes ago
RFK Jr. revealed that USAID was actually a CIA front, secretly funneling $5 billion in 2014 to ignite riots in Ukraine.

According to him, these CIA-backed riots triggered a coup d'état that toppled Ukraine's neutral, democratically elected government.

Just one month bef
THEBEASTMUGABI THEBEASTMUGABI 12 minutes ago
What set me off is " Trumps ace in the hole ". From a poster.  This guy is unhinged !!  He's surrounded by billionaires !!!   They are ALL sucking up to him.  In time , we won't have ANY CONTROL of what little we have now !
IONQ
BDEZ BDEZ 14 minutes ago
Elon Musk on threats made by USAID to U.S. Senator Joni Ernst: “It’s outrageous that a taxpayer-funded organization would threaten a U.S. Senator who is simply trying to figure out if American taxpayer money is being spent correctly and not fraudulently”

https://x.com/elonmusk/status/
arizona1 arizona1 14 minutes ago
He was really super good looking.

https://static.wikia.nocookie.net/superman-anthology/images/6/6a/Christopher_Reeve.jpg/revision/latest/scale-to-width-down/285?cb=20131022002931https://investorshub.advfn.com/uimage/uploads/2025/2/3/rtxvbb198ec40c64cc341969448d087f341a7.jpg
BDEZ BDEZ 15 minutes ago
USAID literally set up fake AIDS prevention workshops to topple foreign governments

https://x.com/elonmusk/status/1885961308622684465
BPETER BPETER 15 minutes ago
is the phone call with Berry after the stock exchange closed??
CLHI
BDEZ BDEZ 16 minutes ago
Representative Massie has introduced H.R. 899 to abolish the Federal Department of Education
PatentGuy1 PatentGuy1 16 minutes ago
LOL
LQMT
oldmystic oldmystic 16 minutes ago
QQQ 475 by 03/13/25: https://invst.ly/18q3qr
NQ futures gapping down overnight: https://invst.ly/18q8kk

https://investorshub.advfn.com/uimage/uploads/2025/2/3/ftniuDesign_(2).jpeg
QQQ
BDEZ BDEZ 16 minutes ago
Rep. Massie has introduced H.R. 899 to abolish the Federal Department of Education
PatentGuy1 PatentGuy1 17 minutes ago
Totally and absolutely false. Eontec/Yihao have no obligation to share any revenue with LQMT for production of Apple components. A cursory reading, by a semiliterate observer, of the MTA and the cross licensing agreement proves that. Did Li tell you something different?
LQMT
THEBEASTMUGABI THEBEASTMUGABI 17 minutes ago
I don't like to reply to politics but this is blatantly stupid on his part !!!!!  How could you NOT agree with this ?!?!  
IONQ
BDEZ BDEZ 18 minutes ago
Commie Bill Kristol: https://x.com/DefiyantlyFree/status/1886238776172888299
BDEZ BDEZ 19 minutes ago
Elon: USAID is a criminal organization

BREAKING: USAID Senior Officials put on Leave after Physically Trying to stop DOGE from accessing Agency Systems

Two USAID officials, John Voorhees and his deputy, were put on leave late Saturday night after refusing to allow DOGE
MaterialMind MaterialMind 21 minutes ago
It's not correct. I assume more people will have the same issue, that the additional tokens (see mail from Laxmi requesting "one final support" on November 27th) have not been included. I assume those should also be included in the 50% increase, as per the expansion mail (100 million -> 300 million
ITUP
janice shell janice shell 21 minutes ago
I didn't realize he was only four years younger than I. I suppose he'll always seem like the young Superman to me...