ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mandeville Ventures Inc

Mandeville Ventures Inc (MAND.P)

0.06
0.045
(300.00%)
Closed November 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.06
Bid
0.015
Ask
0.06
Volume
1,000
0.06 Day's Range 0.06
0.015 52 Week Range 0.08
Previous Close
0.015
Open
0.06
Last Trade
1000
@
0.06
Last Trade Time
Average Volume (3m)
1,273
Financial Volume
-
VWAP
-

MAND.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MAND.P Canada NewsWire VANCOUVER, BC, le 2 juill. 2024 VANCOUVER, BC, le 2 juill...

Canadian Investment Regulatory Organization Trade Resumption - MAND.P

Canadian Investment Regulatory Organization Trade Resumption - MAND.P Canada NewsWire VANCOUVER, BC, July 2, 2024 VANCOUVER, BC, July 2, 2024 /CNW/ - Trading resumes in: Company: Mandeville...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MAND.P Canada NewsWire VANCOUVER, BC, le 13 juin 2023 VANCOUVER, BC, le 13 juin 2023...

Canadian Investment Regulatory Organization Trading Halt - MAND.P

Canadian Investment Regulatory Organization Trading Halt - MAND.P Canada NewsWire VANCOUVER, BC, June 13, 2023 VANCOUVER, BC, June 13, 2023 /CNW/ - The following issues have been halted by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0453000.0150.060.01516000.015CS
40.0453000.0150.060.01531990.015CS
12-0.01-14.28571428570.070.0750.01512730.01736059CS
26-0.02-250.080.080.0155960.01736059CS
52-0.02-250.080.080.0152970.01736059CS
156-0.04-400.10.250.01545790.08988039CS
260-0.04-400.10.250.01545790.08988039CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAND.PMandeville Ventures Inc
$ 0.06
(300.00%)
1,000
RPRepliCel Life Sciences Inc
$ 0.02
(100.00%)
450k
TBIXTrustbix Inc
$ 0.02
(100.00%)
10k
BUZ.PBuzz Capital Inc
$ 0.085
(88.89%)
1,000
MACThemac Resources Group Ltd
$ 0.04
(60.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.03
(-68.42%)
11.15k
PLRBPluribus Technologies Corp
$ 0.03
(-66.67%)
3k
ATR.PAster Acquisition Corp
$ 0.01
(-60.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.005
(-50.00%)
10.03k
FV.HFirestone Ventures Inc
$ 0.05
(-50.00%)
104.5k
DAUCommon Shares
$ 0.08
(0.00%)
2.2M
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
2.13M
FKMFokus Mining Corporation
$ 0.145
(-6.45%)
1.86M
KLMKermode Resources Ltd
$ 0.005
(0.00%)
1.84M
PESOPesorama Inc
$ 0.12
(4.35%)
1.67M

Discussion

View Full Feed
lodas lodas 2 minutes ago
@ xoom..... I was born in 1936, so I am in my 88th year...Warren Buffett is in his 90's, Carl Ican was also born in 1936, and is my age too... these guys run multi billion dollar companies and hedge fund, and still are in pursuit of what they do, and have been doing, and WILL DO UNTIL THEY DIE!!!!!
COOP
B402 B402 2 minutes ago
Ditto, and thanks :)
janice shell janice shell 4 minutes ago
I'm afraid all you can smell are my Trader Joe's dark chocolate peanut butter cups, dear.

You are a broken record.
Denn55 Denn55 6 minutes ago
Many of the jobs don't pay enough to survive.
HNRC
B402 B402 6 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 7 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 7 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 11 minutes ago
Yep! It has begun!!
BDEZ BDEZ 12 minutes ago
Crowd is loud and packed....
janice shell janice shell 12 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 13 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 13 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 16 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 18 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 18 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 19 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 19 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 21 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 22 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 23 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 23 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 25 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 25 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL