0.125
-0.015 (-10.71%)
-0.015 (-10.71%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.16
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Mineral Mountain Resources Ltd | MMV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.12 | 0.14 | 0.125 | 0.14 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 266,049 | - | 0.04 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:20 | 11,500 | $ 0.125 | CAD |
Mineral Mountain Resources News
Date | Time | Source | News Article |
---|---|---|---|
2/02/2023 | 07:00 | PR Newswire (Canada) | Mineral Mountain Reports New High-Grade Gold Discovery.. |
1/27/2023 | 20:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/01/2022 | 16:02 | PR Newswire (Canada) | MINERAL MOUNTAIN CLOSES SECOND TRANCHE OF $7.9 MILLION.. |
8/24/2022 | 15:00 | PR Newswire (Canada) | MINERAL MOUNTAIN CLOSES FIRST TRANCHE OF $7.9 MILLION.. |
8/02/2022 | 07:00 | PR Newswire (Canada) | MINERAL MOUNTAIN SECURES MAJOR INVESTOR AND INITIAL FUNDING.. |
4/27/2022 | 12:15 | PR Newswire (Canada) | MINERAL MOUNTAIN ANNOUNCES CLOSING OF FIRST TRANCHE OF.. |
4/25/2022 | 07:00 | PR Newswire (Canada) | ABUNDANT VISIBLE GOLD PANNED NEAR HISTORICAL WORKINGS OF.. |
4/19/2022 | 07:00 | PR Newswire (Canada) | Mineral Mountain Research Confirms A Regional Connection.. |
4/05/2022 | 15:13 | PR Newswire (Canada) | MINERAL MOUNTAIN ANNOUNCES NON-BROKERED PRIVATE PLACEMENT |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.145 | 0.075 | 0.1205592 | 171,072 | 0.045 | 56.25% |
1 Month | 0.08 | 0.145 | 0.07 | 0.1009031 | 167,920 | 0.045 | 56.25% |
3 Months | 0.055 | 0.145 | 0.04 | 0.0771548 | 116,297 | 0.07 | 127.27% |
6 Months | 0.08 | 0.145 | 0.04 | 0.071754 | 86,969 | 0.045 | 56.25% |
1 Year | 0.105 | 0.16 | 0.04 | 0.085158 | 94,854 | 0.02 | 19.05% |
3 Years | 0.37 | 0.495 | 0.04 | 0.2282339 | 131,702 | -0.245 | -66.22% |
5 Years | 0.415 | 0.74 | 0.04 | 0.2584143 | 137,606 | -0.29 | -69.88% |