PLUS1
0.125
-0.015 (-10.71%)
-0.015 (-10.71%)
Upgrade to Real-Time
Market Closed
Low
0.04
High
0.16
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mineral Mountain Resources Ltd | MMV | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -10.71% | 0.125 | 14:53:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.12 | 0.14 | 0.125 | 0.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 266,049 | - | 0.04 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:20 | 11,500 | $ 0.125 | CAD |
Period:
Draw Mode:
Mineral Mountain Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/02/2023 | 07:00 | PR Newswire (Canada) | Mineral Mountain Reports New High-Grade Gold Discovery.. |
| 1/27/2023 | 20:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/01/2022 | 16:02 | PR Newswire (Canada) | MINERAL MOUNTAIN CLOSES SECOND TRANCHE OF $7.9 MILLION.. |
| 8/24/2022 | 15:00 | PR Newswire (Canada) | MINERAL MOUNTAIN CLOSES FIRST TRANCHE OF $7.9 MILLION.. |
| 8/02/2022 | 07:00 | PR Newswire (Canada) | MINERAL MOUNTAIN SECURES MAJOR INVESTOR AND INITIAL FUNDING.. |
| 4/27/2022 | 12:15 | PR Newswire (Canada) | MINERAL MOUNTAIN ANNOUNCES CLOSING OF FIRST TRANCHE OF.. |
| 4/25/2022 | 07:00 | PR Newswire (Canada) | ABUNDANT VISIBLE GOLD PANNED NEAR HISTORICAL WORKINGS OF.. |
| 4/19/2022 | 07:00 | PR Newswire (Canada) | Mineral Mountain Research Confirms A Regional Connection.. |
| 4/05/2022 | 15:13 | PR Newswire (Canada) | MINERAL MOUNTAIN ANNOUNCES NON-BROKERED PRIVATE PLACEMENT |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.145 | 0.075 | 0.1205592 | 171,072 | 0.045 | 56.25% |
| 1 Month | 0.08 | 0.145 | 0.07 | 0.1009031 | 167,920 | 0.045 | 56.25% |
| 3 Months | 0.055 | 0.145 | 0.04 | 0.0771548 | 116,297 | 0.07 | 127.27% |
| 6 Months | 0.08 | 0.145 | 0.04 | 0.071754 | 86,969 | 0.045 | 56.25% |
| 1 Year | 0.105 | 0.16 | 0.04 | 0.085158 | 94,854 | 0.02 | 19.05% |
| 3 Years | 0.37 | 0.495 | 0.04 | 0.2282339 | 131,702 | -0.245 | -66.22% |
| 5 Years | 0.415 | 0.74 | 0.04 | 0.2584143 | 137,606 | -0.29 | -69.88% |