Golden Valley Development (PK) Quote - GVDI

	Real-time Prices	Level 2
Canadian Securities Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.044

Bid

0.0184

Ask

0.049

Volume

20,000

0.039 Day's Range 0.044

0.0017 52 Week Range 0.044

Market Cap

30.101M

Previous Close

0.019

Open

0.039

Last Trade

5000

0.044

Last Trade Time

Financial Volume

US$ 830

VWAP

0.0415

Average Volume (3m)

70,325

Shares Outstanding

684,110,000

Dividend Yield

PE Ratio

-200.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-142k

Sector

Groceries & Related-whsl,nec

Industry

Groceries & Related-whsl,nec

Website

goldenvalleydevinc.com

Headquarters

Los Angeles, California, USA

Founded

Golden Valley Development Inc (PK) is listed in the Groceries & Related-whsl sector of the OTCMarkets with ticker GVDI. The last closing price for Golden Valley Development (PK) was US$0.02. Over the last year, Golden Valley Development (PK) shares have traded in a share price range of US$ 0.0017 to US$ 0.044.

Golden Valley Development (PK) currently has 684,110,000 shares outstanding. The market capitalization of Golden Valley Development (PK) is US$13 million. Golden Valley Development (PK) has a price to earnings ratio (PE ratio) of -200.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0117	36.2229102167	0.0323	0.044	0.019	25512	0.02768872	CS
4	0.027	158.823529412	0.017	0.044	0.0155	36796	0.02516591	CS
12	0.009	25.7142857143	0.035	0.044	0.01	70325	0.02981998	CS
26	0.0291	195.302013423	0.0149	0.044	0.0045	110470	0.0273209	CS
52	0.0423	2488.23529412	0.0017	0.044	0.0017	210211	0.01279093	CS
156	0.0439	43900	0.0001	0.044	0.0001	180537	0.01013727	CS
260	0.0432	5400	0.0008	0.04548	1.0E-6	316644	0.01734057	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

i_like_bb_stock 3 days ago

Wish I knew only 20k but something wish they'd talk

👍️0

i_like_bb_stock 3 days ago

Wish I knew only 20k but something wish they'd talk

👍️0

AKAPAK 3 days ago

Black Friday shopper, 20k @ .044 Hope it's a bargain.
Same mystery buyer as before???

👍️0

AKAPAK 3 days ago

Black Friday shopper, 20k @ .044 Same buyer as before???

👍️0

greatnessawaits 2 months ago

Yeah something is up. It went pink current recently and also the transfer agent was verified a couple of days ago.

👍️0

Dcab 2 months ago

Good volume this morning, news must be circulating. JMHO

👍️0

Longer Than Most 2 months ago

Thing looks locked $GVDI

👍️0

i_like_bb_stock 2 months ago

I haven’t looked honestly

👍️0

Dcab 2 months ago

Here is the website from the otc profile.

http://www.goldenvalleydevinc.com/

Has this link updated recently?

👍️0

i_like_bb_stock 2 months ago

Must be been doing this since late July

👍️0

AKAPAK 2 months ago

seems like an experienced stealth buyer, imo and patient too

👍️0

i_like_bb_stock 2 months ago

Not sure honestly it gets spirts of volume here and there something has to be coming

👍️0

Dcab 2 months ago

Is the profile accurate bb?

👍️0

i_like_bb_stock 2 months ago

random volume again

👍️0

AKAPAK 3 months ago

measured buy sizes, at random times ........ hhmmmm

👍️0

i_like_bb_stock 3 months ago

More buys out of the gate

👍️0

i_like_bb_stock 3 months ago

100k in volume out of nowhere again

👍️0

i_like_bb_stock 5 months ago

solid accumulation here had a tight range bidder at 03 3rd day of hits in the 03s dont know why but I think we will soon

👍️0

i_like_bb_stock 5 months ago

yep agreed interesting with such a large spread

👍️0

i_like_bb_stock 5 months ago

Yea for sure

👍️0

AKAPAK 5 months ago

With such sporadic buying, this seems to indicate that a somebody thinks there is something in the works. Would be nice if that someone would tell everyone else what that is.

9

👍️0

i_like_bb_stock 5 months ago

buying started last hour of trading Friday and a few more 6 digit trades today wonder whats up? 32M DTC float could really go

👍️0

fink 5 months ago

Crack me up, Ha Ha me too. I just got my TDA statement and still have a handful of dead OTC plays. I sort of like the fact they have to spend a stamp to mail me.

I'll cash out if this has legs. Only 45k

👍️0

i_like_bb_stock 5 months ago

Can’t wait to find out what a surprise

👍️0

i_like_bb_stock 5 months ago

Wow nice volume out of the blue

👍️0

nsomniyak 5 months ago

Maybe we will see some fireworks in GVDI next week. I'd certainly like that!

👍️0

AKAPAK 5 months ago

YEAH! saw a spurt of buying this afternoon; 16 trades so far in the last hour 431k share with increasing prices

Definitely being bought.

WHY is the question?

👍️0

nsomniyak 5 months ago

Some good volume out of the blue today for GVDI. Anyone know what might be driving this? TIA

👍️0

Welcome2Pinkyland 6 months ago

I haven't noticed anything except them going current. $GVDI $$

👍️ 1

lakers17 6 months ago

Wow what a wake up call. I didn't even realize I still owned GVDI. Was one of the couple of OTCs I still had at Amertrade now Schwab which I never even look at as I use ETrade almost exclusively. Was a huge bid and ask spread so probably hard to sell. If they went current any updates from the company?

👍️0

Welcome2Pinkyland 6 months ago

Awesome $GVDI $$

👍️0

AKAPAK 6 months ago

.021 HOD so far on 756k volume!!!!!

👍️0

JohnnyBlaze 6 months ago

Nice

👍️0

Welcome2Pinkyland 6 months ago

Went pink current

👍️0

JohnnyBlaze 6 months ago

What happened??

👍️0

Welcome2Pinkyland 6 months ago

Boom! $GVDI $$

👍️0

JohnnyBlaze 10 months ago

Wow getting gobbled up

👍️0

nsomniyak 11 months ago

Probably not. Just two trades - one for 100K shares and one for 110 shares. Not a groundswell of buying.

yep someone slowly buying bit by bit, imo.

👍️0

greatnessawaits 11 months ago

Makes sense b/c they went current/updated profile, etc in October. Something is clearly coming here. And someone clearly couldn’t wait yesterday and got tired bid sitting perhaps?

👍️0

koolmc 11 months ago

someone been liking it since november.

👍️0

JohnnyBlaze 11 months ago

Wow, something going on here

👍️ 1

Lime Time 11 months ago

Someone liking this today? $11,255

👍️0

Welcome2Pinkyland 11 months ago

For sure. $GVDI Up 288%

👍️0

vinsterr 11 months ago

Nice surprise in my account this morning

👍️0

JohnnyBlaze 1 year ago

Wow missed this

👍️0

Lime Time 1 year ago

Went off EM yesterday. Limited.

Huge spread

👍️0

i_like_bb_stock 2 years ago

Yea o missed it good sign

👍️0

JohnnyBlaze 2 years ago

Lol oh, just saw it today

👍️0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Golden Valley Development Inc (PK) (GVDI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Golden Valley Development Inc (PK)

Ask ADVFN Intelligence (AI)

GVDI Latest News

Golden Valley Development, Inc. Announces Appointment of Top Toxicologist and Medical Device Scientist to Advisory Board

Golden Valley Development, Inc. Announces Contract to Produce Final Percuguard Medical Device Prototype

Golden Valley Development, Inc. Announces Appointment of Leading Business Consultant to Advisory Board

GVDI Announces Re-launching of Website With New Information Made Available to Public

GVDI Holds Patents on New Solution to Healthcare Workers’ Risk

Golden Valley Development, Inc. Announces Appointment of Leading Dental Materials Scientist to Advisory Board

Golden Valley Development, Inc. Announces Acquisition of Two Companies

Golden Valley Development, Inc. Clarifies Its Web Presence

Movers

GVDI Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Golden Valley Development Inc (PK) (GVDI) Share Price

Golden Valley Development Inc (PK) (GVDI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Golden Valley Development Inc (PK)

Ask ADVFN Intelligence (AI)

GVDI Latest News

Movers

GVDI Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%