Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:45:55

Delayed by 15 minutes

Trade 501 - 451 (08:49-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:33	597.02	5	O	546.0	648.0	Buy		12,729	501	LSE
08:49:32	597.0	2	O	546.0	648.0			12,724	500	LSE
08:49:31	49172.37	13	O	546.0	648.0			12,722	499	LSE
08:49:15	597.99	3	O	546.0	650.0	Sell		12,709	498	LSE
08:49:09	49232.9	6	O	546.0	650.0	Buy		12,706	497	LSE
08:48:56	603.99	1	O	546.0	650.0	Buy		12,700	496	LSE
08:48:55	597.91	3	O	546.0	650.0	Sell		12,699	495	LSE
08:48:55	597.91	3	O	546.0	650.0	Sell		12,696	494	LSE
08:48:54	603.971	1	O	546.0	650.0	Buy		12,693	493	LSE
08:48:49	603.829	2	O	548.0	650.0			12,692	492	LSE
08:48:42	598.132	1	O	546.0	650.0	Buy		12,690	491	LSE
08:48:37	602.99	2	O	546.0	650.0	Buy		12,689	490	LSE
08:48:36	598.094	45	O	546.0	650.0			12,687	489	LSE
08:48:33	597.759	30	O	546.0	650.0			12,642	488	LSE
08:48:30	597.665	26	O	546.0	648.0	Buy		12,612	487	LSE
08:48:15	597.275	1	O	546.0	648.0			12,586	486	LSE
08:47:58	597.5	6	O	546.0	648.0	Buy		12,585	485	LSE
08:47:52	597.797	12	O	546.0	650.0	Sell		12,579	484	LSE
08:47:49	49210.15	5	O	546.0	650.0	Buy		12,567	483	LSE
08:47:26	598.242	9	O	548.0	650.0	Sell		12,562	482	LSE
08:47:20	603.971	1	O	548.0	650.0	Buy		12,553	481	LSE
08:47:09	598.45	4	O	548.0	650.0	Sell		12,552	480	LSE
08:47:06	598.33	3	O	548.0	650.0	Sell		12,548	479	LSE
08:46:44	598.94	13	O	548.0	650.0	Sell		12,545	478	LSE
08:46:33	598.805	8	O	548.0	650.0	Sell		12,532	477	LSE
08:46:19	49202.741	5	O	548.0	650.0	Buy		12,524	476	LSE
08:46:18	599.245	2	O	548.0	650.0	Buy		12,519	475	LSE
08:46:14	599.09	1	O	548.0	650.0	Buy		12,517	474	LSE
08:46:12	598.825	1	O	548.0	650.0			12,516	473	LSE
08:45:39	49267.746	4	O	548.0	650.0	Buy		12,515	472	LSE
08:45:26	598.66	50	O	548.0	650.0	Sell		12,511	471	LSE
08:45:26	598.83	14	O	548.0	650.0	Sell		12,461	470	LSE
08:45:26	598.83	46	O	548.0	650.0	Sell		12,447	469	LSE
08:45:18	598.875	25	O	548.0	650.0			12,401	468	LSE
08:44:34	599.235	7	O	548.0	650.0	Buy		12,376	467	LSE
08:44:11	49213.14	80	O	548.0	650.0	Buy		12,369	466	LSE
08:44:09	598.826	24	O	548.0	650.0	Sell		12,289	465	LSE
08:44:06	598.86	17	O	548.0	650.0			12,265	464	LSE
08:43:57	599.87	1	O	548.0	650.0	Buy		12,248	463	LSE
08:43:44	599.92	1	O	548.0	652.0	Sell		12,247	462	LSE
08:43:33	600.442	21	O	550.0	652.0	Sell		12,246	461	LSE
08:43:25	600.61	12	O	550.0	652.0			12,225	460	LSE
08:43:00	601.361	6	O	550.0	652.0	Buy		12,213	459	LSE
08:42:37	49458.559	20	O	550.0	654.0	Buy		12,207	458	LSE
08:42:32	602.17	6	O	550.0	654.0	Buy		12,187	457	LSE
08:42:30	602.129	19	O	550.0	654.0	Buy		12,181	456	LSE
08:42:16	601.73	8	O	550.0	654.0	Sell		12,162	455	LSE
08:42:12	603.63	1	O	550.0	654.0	Buy		12,154	454	LSE
08:42:12	49406.99	20	O	550.0	654.0	Buy		12,153	453	LSE
08:42:10	601.32	8	O	550.0	654.0	Sell		12,133	452	LSE
08:42:10	601.32	5	O	550.0	654.0	Sell		12,125	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions