Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:14:43

Delayed by 15 minutes

Trade 651 - 601 (09:09-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:54	599.843	3	O	548.0	652.0	Sell		15,220	651	LSE
09:09:50	599.86	16	O	548.0	652.0	Sell		15,217	650	LSE
09:09:22	599.74	5	O	548.0	650.0	Buy		15,201	649	LSE
09:09:18	599.69	2	O	548.0	650.0	Buy		15,196	648	LSE
09:09:14	599.99	1	O	548.0	650.0	Buy		15,194	647	LSE
09:08:59	49267.48	86	O	548.0	650.0	Buy		15,193	646	LSE
09:08:51	599.585	1	O	548.0	650.0	Buy		15,107	645	LSE
09:08:49	599.515	50	O	548.0	650.0	Buy		15,106	644	LSE
09:08:48	599.82	1	O	548.0	650.0	Buy		15,056	643	LSE
09:08:40	599.222	6	O	548.0	650.0	Buy		15,055	642	LSE
09:08:33	599.024	7	O	548.0	650.0	Buy		15,049	641	LSE
09:08:17	601.11	1	O	548.0	650.0	Buy		15,042	640	LSE
09:08:08	598.36	1	O	548.0	650.0	Sell		15,041	639	LSE
09:07:36	597.929	6	O	546.0	650.0	Sell		15,040	638	LSE
09:07:21	597.92	5	O	546.0	650.0	Sell		15,034	637	LSE
09:07:11	49123.203	2	O	548.0	650.0			15,029	636	LSE
09:07:05	598.3	163	O	548.0	650.0	Sell		15,027	635	LSE
09:07:01	598.74	16	O	548.0	650.0	Sell		14,864	634	LSE
09:06:58	598.18	5	O	548.0	650.0	Sell		14,848	633	LSE
09:06:58	598.18	5	O	548.0	650.0	Sell		14,843	632	LSE
09:06:50	598.25	5	O	548.0	650.0	Sell		14,838	631	LSE
09:06:49	598.28	1	O	548.0	650.0	Sell		14,833	630	LSE
09:06:46	598.26	7	O	548.0	650.0			14,832	629	LSE
09:06:43	598.21	16	O	548.0	650.0	Sell		14,825	628	LSE
09:06:33	598.486	6	O	548.0	650.0	Sell		14,809	627	LSE
09:06:32	598.31	1	O	548.0	650.0	Sell		14,803	626	LSE
09:06:28	598.445	4	O	548.0	650.0	Sell		14,802	625	LSE
09:06:21	598.05	1	O	548.0	650.0	Sell		14,798	624	LSE
09:06:13	49168.16	19	O	548.0	650.0	Buy		14,797	623	LSE
09:06:11	597.77	1	O	546.0	650.0			14,778	622	LSE
09:06:03	598.15	80	O	548.0	650.0	Sell		14,777	621	LSE
09:06:01	597.94	1	O	548.0	650.0	Sell		14,697	620	LSE
09:05:56	598.035	11	O	546.0	650.0			14,696	619	LSE
09:05:45	598.78	1	O	546.0	650.0	Buy		14,685	618	LSE
09:05:36	598.52	1	O	546.0	648.0	Buy		14,684	617	LSE
09:05:32	597.73	42	O	546.0	650.0	Sell		14,683	616	LSE
09:05:32	597.73	43	O	546.0	650.0	Sell		14,641	615	LSE
09:05:25	597.798	8	O	546.0	650.0	Sell		14,598	614	LSE
09:05:08	598.21	69	O	546.0	650.0	Buy		14,590	613	LSE
09:05:05	49063.49	2	O	546.0	650.0			14,521	612	LSE
09:04:57	599.04	1	O	546.0	650.0			14,519	611	LSE
09:04:49	598.225	1	O	546.0	650.0	Buy		14,518	610	LSE
09:04:49	596.66	1	O	548.0	650.0			14,517	609	LSE
09:04:42	598.52	8	O	548.0	650.0	Sell		14,516	608	LSE
09:04:37	598.67	7	O	548.0	650.0	Sell		14,508	607	LSE
09:04:30	597.84	1	O	548.0	650.0	Sell		14,501	606	LSE
09:04:22	49170.88	1	O	548.0	650.0	Buy		14,500	605	LSE
09:04:05	598.725	8	O	548.0	650.0	Sell		14,499	604	LSE
09:03:48	598.822	17	O	548.0	650.0	Sell		14,491	603	LSE
09:03:42	598.77	5	O	548.0	650.0	Sell		14,474	602	LSE
09:03:37	597.94	2	O	548.0	650.0	Sell		14,469	601	LSE

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions