Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:44:57

Delayed by 15 minutes

Trade 601 - 551 (09:03-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:37	597.94	2	O	548.0	650.0	Sell		14,469	601	LSE
09:03:35	597.94	2	O	548.0	650.0	Sell		14,467	600	LSE
09:03:31	598.04	2	O	548.0	650.0	Sell		14,465	599	LSE
09:03:29	598.04	2	O	548.0	650.0	Sell		14,463	598	LSE
09:03:23	599.46	1	O	548.0	650.0	Buy		14,461	597	LSE
09:03:17	600.27	1	O	548.0	650.0	Buy		14,460	596	LSE
09:03:14	598.925	20	O	548.0	650.0	Sell		14,459	595	LSE
09:02:58	598.88	4	O	548.0	650.0	Sell		14,439	594	LSE
09:02:45	600.38	1	O	548.0	650.0	Buy		14,435	593	LSE
09:02:29	600.03	1	O	548.0	650.0	Buy		14,434	592	LSE
09:02:26	600.36	1	O	548.0	650.0	Buy		14,433	591	LSE
09:02:18	599.03	2	O	548.0	650.0	Buy		14,432	590	LSE
09:01:58	599.96	5	O	548.0	650.0	Buy		14,430	589	LSE
09:01:55	598.36	1	O	548.0	650.0	Sell		14,425	588	LSE
09:01:43	597.96	3	O	546.0	650.0	Sell		14,424	587	LSE
09:01:32	598.421	8	O	548.0	650.0	Sell		14,421	586	LSE
09:01:16	598.47	2	O	546.0	650.0	Buy		14,413	585	LSE
09:00:39	48967.04	7	O	546.0	648.0	Buy		14,411	584	LSE
09:00:38	597.615	18	O	546.0	648.0	Buy		14,404	583	LSE
09:00:36	597.73	178	O	546.0	648.0	Buy		14,386	582	LSE
09:00:33	597.695	50	O	546.0	648.0	Buy		14,208	581	LSE
09:00:18	596.95	1	O	546.0	650.0			14,158	580	LSE
08:59:36	49217.36	20	O	548.0	650.0	Buy		14,157	579	LSE
08:59:33	599.84	3	O	548.0	650.0			14,137	578	LSE
08:59:25	598.435	1	O	548.0	650.0	Sell		14,134	577	LSE
08:59:11	600.36	2	O	546.0	650.0	Buy		14,133	576	LSE
08:59:07	597.887	2	O	546.0	650.0	Sell		14,131	575	LSE
08:58:46	49215.565	6	O	548.0	650.0	Buy		14,129	574	LSE
08:58:23	598.121	10	O	546.0	650.0	Buy		14,123	573	LSE
08:58:13	600.4	1	O	546.0	650.0	Buy		14,113	572	LSE
08:58:07	597.885	50	O	546.0	650.0	Sell		14,112	571	LSE
08:58:04	598.1	5	O	546.0	650.0	Buy		14,062	570	LSE
08:58:03	598.07	50	O	546.0	650.0	Buy		14,057	569	LSE
08:57:58	598.261	2	O	548.0	650.0	Sell		14,007	568	LSE
08:57:45	602.49	1	O	548.0	650.0	Buy		14,005	567	LSE
08:57:45	599.0	6	O	548.0	650.0			14,004	566	LSE
08:57:45	598.89	25	O	548.0	650.0	Sell		13,998	565	LSE
08:56:48	598.92	5	O	548.0	650.0	Sell		13,973	564	LSE
08:56:25	49221.94	4	O	548.0	650.0	Buy		13,968	563	LSE
08:56:08	598.53	12	O	548.0	650.0	Sell		13,964	562	LSE
08:56:08	598.53	38	O	548.0	650.0	Sell		13,952	561	LSE
08:56:08	598.53	12	O	548.0	650.0	Sell		13,914	560	LSE
08:56:08	598.53	38	O	548.0	650.0	Sell		13,902	559	LSE
08:56:03	598.559	300	O	548.0	650.0			13,864	558	LSE
08:56:01	598.92	35	O	548.0	650.0	Sell		13,564	557	LSE
08:55:58	599.13	5	O	548.0	650.0	Buy		13,529	556	LSE
08:55:52	598.91	16	O	548.0	650.0	Sell		13,524	555	LSE
08:55:48	598.8	10	O	548.0	650.0	Sell		13,508	554	LSE
08:55:42	49223.948	5	O	548.0	650.0	Buy		13,498	553	LSE
08:55:34	598.535	2	O	548.0	650.0	Sell		13,493	552	LSE
08:55:28	598.248	12	O	548.0	650.0	Sell		13,491	551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions