Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:45:55

Delayed by 15 minutes

Trade 451 - 401 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:10	601.32	5	O	550.0	654.0	Sell		12,125	451	LSE
08:42:01	49232.97	2	O	550.0	652.0	Buy		12,120	450	LSE
08:42:00	601.106	8	O	550.0	652.0	Buy		12,118	449	LSE
08:41:57	49552.45	6	O	550.0	652.0	Buy		12,110	448	LSE
08:41:46	600.93	50	O	550.0	652.0	Sell		12,104	447	LSE
08:41:45	601.09	8	O	550.0	652.0	Buy		12,054	446	LSE
08:41:45	49346.22	100	O	550.0	652.0	Buy		12,046	445	LSE
08:41:43	603.63	2	O	550.0	652.0	Buy		11,946	444	LSE
08:41:36	604.0	6	O	550.0	652.0	Buy		11,944	443	LSE
08:41:31	601.06	2	O	550.0	652.0	Buy		11,938	442	LSE
08:41:31	603.63	39	O	550.0	652.0			11,936	441	LSE
08:41:30	601.076	8	O	550.0	652.0	Buy		11,897	440	LSE
08:41:29	600.949	13	O	550.0	652.0	Sell		11,889	439	LSE
08:41:23	603.63	5	O	550.0	652.0	Buy		11,876	438	LSE
08:41:23	600.46	1	O	550.0	652.0	Sell		11,871	437	LSE
08:41:15	599.959	8	O	548.0	652.0	Sell		11,870	436	LSE
08:41:07	604.0	4	O	550.0	652.0	Buy		11,862	435	LSE
08:41:06	603.13	2	O	550.0	652.0	Buy		11,858	434	LSE
08:41:00	600.675	8	O	550.0	652.0	Sell		11,856	433	LSE
08:40:57	603.63	3	O	550.0	652.0	Buy		11,848	432	LSE
08:40:53	49284.013	8	O	550.0	652.0	Buy		11,845	431	LSE
08:40:48	604.0	3	O	550.0	652.0	Buy		11,837	430	LSE
08:40:45	600.109	8	O	548.0	652.0	Buy		11,834	429	LSE
08:40:42	604.0	1	O	548.0	652.0	Buy		11,826	428	LSE
08:40:37	600.051	2	O	548.0	652.0	Buy		11,825	427	LSE
08:40:37	603.63	1	O	548.0	652.0	Buy		11,823	426	LSE
08:40:35	603.63	1	O	548.0	652.0	Buy		11,822	425	LSE
08:40:32	600.065	4	O	548.0	652.0	Buy		11,821	424	LSE
08:40:30	600.029	8	O	548.0	652.0	Buy		11,817	423	LSE
08:40:29	603.63	1	O	548.0	652.0	Buy		11,809	422	LSE
08:40:22	599.75	27	O	548.0	652.0			11,808	421	LSE
08:40:15	600.231	8	O	550.0	652.0	Sell		11,781	420	LSE
08:40:14	600.284	48	O	550.0	652.0			11,773	419	LSE
08:40:12	604.0	2	O	550.0	652.0	Buy		11,725	418	LSE
08:40:12	603.63	3	O	550.0	652.0	Buy		11,723	417	LSE
08:40:11	604.0	1	O	550.0	652.0	Buy		11,720	416	LSE
08:40:08	600.82	25	O	550.0	652.0	Sell		11,719	415	LSE
08:40:03	601.577	6	O	550.0	652.0	Buy		11,694	414	LSE
08:40:03	601.635	15	O	550.0	652.0	Buy		11,688	413	LSE
08:40:01	601.43	3	O	550.0	652.0	Buy		11,673	412	LSE
08:40:00	604.0	1	O	550.0	652.0	Buy		11,670	411	LSE
08:39:50	603.63	1	O	550.0	652.0	Buy		11,669	410	LSE
08:39:49	601.5	2	O	550.0	652.0	Buy		11,668	409	LSE
08:39:49	601.5	2	O	550.0	652.0	Buy		11,666	408	LSE
08:39:46	604.0	1	O	550.0	652.0	Buy		11,664	407	LSE
08:39:37	49402.38	9	O	550.0	654.0	Buy		11,663	406	LSE
08:39:25	49432.71	4	O	550.0	654.0	Buy		11,654	405	LSE
08:39:24	601.69	8	O	550.0	654.0	Sell		11,650	404	LSE
08:39:18	601.321	2	O	550.0	652.0	Buy		11,642	403	LSE
08:39:18	601.321	10	O	550.0	652.0	Buy		11,640	402	LSE
08:39:10	605.04	1	O	552.0	654.0	Buy		11,630	401	LSE

LyondellBasell Industrie...

APIACAS PNA PNA

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions