Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:45:55

Delayed by 15 minutes

Trade 301 - 251 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:44	597.558	5	O	546.0	650.0			10,575	301	LSE
08:33:44	597.558	5	O	546.0	650.0			10,570	300	LSE
08:33:30	597.68	5	O	546.0	650.0	Sell		10,565	299	LSE
08:33:29	604.54	1	O	546.0	650.0	Buy		10,560	298	LSE
08:33:29	600.57	3	O	546.0	650.0	Buy		10,559	297	LSE
08:33:29	600.25	1	O	546.0	650.0	Buy		10,556	296	LSE
08:33:25	49626.69	31	O	546.0	648.0	Buy		10,555	295	LSE
08:33:21	49729.46	5	O	546.0	648.0	Buy		10,524	294	LSE
08:33:20	596.85	50	O	546.0	648.0			10,519	293	LSE
08:33:19	49100.93	2	O	546.0	648.0	Buy		10,469	292	LSE
08:33:19	604.54	1	O	546.0	648.0	Buy		10,467	291	LSE
08:33:17	596.675	1	O	546.0	648.0			10,466	290	LSE
08:33:17	596.68	58	O	546.0	648.0			10,465	289	LSE
08:33:17	596.86	5	O	546.0	648.0			10,407	288	LSE
08:33:15	49082.62	4	O	546.0	648.0	Buy		10,402	287	LSE
08:33:11	597.61	15	O	546.0	648.0			10,398	286	LSE
08:33:09	604.54	1	O	546.0	650.0	Buy		10,383	285	LSE
08:33:09	604.54	1	O	546.0	650.0	Buy		10,382	284	LSE
08:33:09	604.54	8	O	546.0	650.0	Buy		10,381	283	LSE
08:33:09	604.54	3	O	546.0	650.0	Buy		10,373	282	LSE
08:33:09	604.54	1	O	546.0	650.0	Buy		10,370	281	LSE
08:33:09	597.84	4	O	546.0	650.0			10,369	280	LSE
08:33:08	49141.883	2	O	546.0	650.0			10,365	279	LSE
08:33:07	598.39	8	O	546.0	650.0			10,363	278	LSE
08:33:07	598.08	2	O	548.0	650.0			10,355	277	LSE
08:33:07	598.052	2	O	548.0	650.0			10,353	276	LSE
08:33:07	598.05	2	O	548.0	650.0			10,351	275	LSE
08:33:07	598.075	3	O	548.0	650.0			10,349	274	LSE
08:33:02	598.3	82	O	548.0	650.0	Sell		10,346	273	LSE
08:33:00	598.3	1	O	548.0	650.0	Sell		10,264	272	LSE
08:33:00	598.38	2	O	548.0	650.0	Sell		10,263	271	LSE
08:33:00	598.379	3	O	548.0	650.0	Sell		10,261	270	LSE
08:32:59	604.54	1	O	548.0	650.0			10,258	269	LSE
08:32:56	599.322	1	O	548.0	650.0			10,257	268	LSE
08:32:51	599.165	2	O	548.0	650.0			10,256	267	LSE
08:32:50	604.54	2	O	548.0	652.0	Buy		10,254	266	LSE
08:32:50	604.54	1	O	548.0	652.0	Buy		10,252	265	LSE
08:32:50	604.54	1	O	548.0	652.0	Buy		10,251	264	LSE
08:32:50	604.54	8	O	548.0	652.0	Buy		10,250	263	LSE
08:32:50	604.54	3	O	548.0	652.0	Buy		10,242	262	LSE
08:32:48	49301.19	3	O	548.0	652.0			10,239	261	LSE
08:32:46	49354.38	2	O	548.0	652.0	Buy		10,236	260	LSE
08:32:41	49246.5	10	O	548.0	652.0	Buy		10,234	259	LSE
08:32:41	600.209	5	O	548.0	652.0			10,224	258	LSE
08:32:40	604.54	1	O	548.0	652.0	Buy		10,219	257	LSE
08:32:40	604.54	4	O	548.0	652.0	Buy		10,218	256	LSE
08:32:39	599.335	3	O	548.0	652.0			10,214	255	LSE
08:32:39	599.375	50	O	548.0	652.0			10,211	254	LSE
08:32:30	604.54	1	O	548.0	652.0			10,161	253	LSE
08:32:27	603.82	9	O	548.0	652.0	Buy		10,160	252	LSE
08:32:26	49275.81	2	O	548.0	652.0			10,151	251	LSE

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions