Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:14:43

Delayed by 15 minutes

Trade 251 - 201 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:26	49275.81	2	O	548.0	652.0			10,151	251	LSE
08:32:23	600.2	15	O	548.0	652.0	Buy		10,149	250	LSE
08:32:20	604.54	4	O	550.0	652.0	Buy		10,134	249	LSE
08:32:20	604.54	6	O	550.0	652.0	Buy		10,130	248	LSE
08:32:20	604.54	2	O	550.0	652.0	Buy		10,124	247	LSE
08:32:20	604.54	1	O	550.0	652.0	Buy		10,122	246	LSE
08:32:20	604.54	1	O	550.0	652.0	Buy		10,121	245	LSE
08:32:20	604.54	1	O	550.0	652.0	Buy		10,120	244	LSE
08:32:18	600.19	50	O	548.0	652.0	Buy		10,119	243	LSE
08:32:15	599.84	18	O	548.0	652.0	Sell		10,069	242	LSE
08:32:15	600.72	80	O	548.0	652.0	Buy		10,051	241	LSE
08:32:03	601.06	100	O	550.0	652.0			9,971	240	LSE
08:32:01	604.54	1	O	550.0	654.0			9,871	239	LSE
08:32:01	604.54	4	O	550.0	654.0			9,870	238	LSE
08:32:01	604.54	6	O	550.0	654.0			9,866	237	LSE
08:32:01	604.54	2	O	550.0	654.0			9,860	236	LSE
08:32:01	604.54	1	O	550.0	654.0			9,858	235	LSE
08:32:01	604.54	1	O	550.0	654.0			9,857	234	LSE
08:32:00	49399.7	1	O	550.0	652.0	Buy		9,856	233	LSE
08:31:59	601.57	20	O	550.0	654.0			9,855	232	LSE
08:31:59	601.57	30	O	550.0	654.0			9,835	231	LSE
08:31:56	601.96	20	O	550.0	652.0	Buy		9,805	230	LSE
08:31:51	604.54	3	O	550.0	654.0	Buy		9,785	229	LSE
08:31:51	604.54	16	O	550.0	654.0	Buy		9,782	228	LSE
08:31:51	604.54	1	O	550.0	654.0	Buy		9,766	227	LSE
08:31:51	604.54	1	O	550.0	654.0	Buy		9,765	226	LSE
08:31:46	603.62	25	O	550.0	654.0	Buy		9,764	225	LSE
08:31:45	49759.65	66	O	550.0	654.0			9,739	224	LSE
08:31:45	49759.65	12	O	550.0	654.0			9,673	223	LSE
08:31:45	601.82	1	O	552.0	654.0			9,661	222	LSE
08:31:44	49497.55	1	O	552.0	654.0	Buy		9,660	221	LSE
08:31:44	49772.04	17	O	552.0	654.0	Buy		9,659	220	LSE
08:31:41	604.54	1	O	552.0	654.0			9,642	219	LSE
08:31:41	604.54	1	O	552.0	654.0			9,641	218	LSE
08:31:41	604.54	4	O	552.0	654.0			9,640	217	LSE
08:31:35	602.501	16	O	552.0	654.0			9,636	216	LSE
08:31:22	604.54	2	O	552.0	654.0			9,620	215	LSE
08:31:12	603.38	29	O	552.0	654.0	Buy		9,618	214	LSE
08:31:11	49633.206	6	O	552.0	656.0	Buy		9,589	213	LSE
08:31:09	604.38	41	O	552.0	656.0			9,583	212	LSE
08:31:08	603.96	30	O	552.0	656.0	Sell		9,542	211	LSE
08:31:01	49681.17	40	O	554.0	656.0	Buy		9,512	210	LSE
08:30:54	603.725	30	O	552.0	656.0	Sell		9,472	209	LSE
08:30:54	603.65	1	O	552.0	656.0	Sell		9,442	208	LSE
08:30:52	603.285	30	O	552.0	654.0	Buy		9,441	207	LSE
08:30:45	603.53	90	O	552.0	656.0	Sell		9,411	206	LSE
08:30:44	604.54	1	O	552.0	654.0	Buy		9,321	205	LSE
08:30:40	604.54	15	O	552.0	654.0	Buy		9,320	204	LSE
08:30:37	603.3	29	O	552.0	654.0	Buy		9,305	203	LSE
08:30:14	49681.67	12	O	554.0	656.0	Buy		9,276	202	LSE
08:30:13	604.3	2	O	554.0	656.0			9,264	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions