Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:14:43

Delayed by 15 minutes

Trade 1001 - 951 (10:05-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:07	591.36	12	O	540.0	642.0			22,244	1001	LSE
10:04:20	591.3	10	O	540.0	642.0	Buy		22,232	1000	LSE
10:04:18	591.521	2	O	540.0	642.0	Buy		22,222	999	LSE
10:04:13	591.455	5	O	540.0	642.0	Buy		22,220	998	LSE
10:04:07	591.455	14	O	540.0	642.0	Buy		22,215	997	LSE
10:03:58	592.241	1	O	542.0	644.0	Sell		22,201	996	LSE
10:03:58	48568.476	1	O	542.0	644.0	Buy		22,200	995	LSE
10:03:39	592.05	50	O	540.0	644.0	Buy		22,199	994	LSE
10:03:34	591.874	11	O	540.0	644.0	Sell		22,149	993	LSE
10:02:54	592.863	10	O	542.0	644.0			22,138	992	LSE
10:02:49	593.232	8	O	542.0	644.0	Buy		22,128	991	LSE
10:02:05	594.17	5	O	542.0	646.0	Buy		22,120	990	LSE
10:02:05	48703.86	10	O	544.0	646.0	Buy		22,115	989	LSE
10:01:50	594.041	25	O	542.0	646.0	Buy		22,105	988	LSE
10:01:45	594.19	30	O	542.0	646.0	Buy		22,080	987	LSE
10:01:35	594.122	5	O	542.0	646.0	Buy		22,050	986	LSE
10:01:14	593.9	1	O	542.0	646.0	Sell		22,045	985	LSE
10:01:13	593.79	100	O	542.0	646.0	Sell		22,044	984	LSE
10:01:08	593.597	4	O	542.0	646.0	Sell		21,944	983	LSE
10:00:23	593.756	10	O	542.0	646.0	Sell		21,940	982	LSE
09:59:49	593.554	5	O	542.0	644.0	Buy		21,930	981	LSE
09:59:33	593.315	1	O	542.0	644.0	Buy		21,925	980	LSE
09:59:30	593.315	4	O	542.0	644.0	Buy		21,924	979	LSE
09:59:30	593.315	4	O	542.0	644.0	Buy		21,920	978	LSE
09:58:56	592.83	5	O	542.0	644.0	Sell		21,916	977	LSE
09:58:53	592.975	200	O	542.0	644.0	Sell		21,911	976	LSE
09:58:53	598.59	4	O	542.0	644.0	Buy		21,711	975	LSE
09:58:37	592.558	1	O	542.0	644.0	Sell		21,707	974	LSE
09:58:34	592.77	85	O	542.0	644.0	Sell		21,706	973	LSE
09:58:24	592.83	35	O	542.0	644.0	Sell		21,621	972	LSE
09:58:17	593.112	180	O	542.0	644.0			21,586	971	LSE
09:57:49	48602.54	12	O	542.0	644.0	Buy		21,406	970	LSE
09:57:25	593.461	210	O	542.0	644.0			21,394	969	LSE
09:56:53	597.4	1	O	542.0	644.0	Buy		21,184	968	LSE
09:56:32	48631.43	1	O	542.0	644.0	Buy		21,183	967	LSE
09:56:26	593.075	1	O	542.0	644.0			21,182	966	LSE
09:56:20	593.27	2	O	542.0	644.0	Buy		21,181	965	LSE
09:55:45	598.52	1	O	542.0	644.0	Buy		21,179	964	LSE
09:55:45	48688.332	10	O	542.0	644.0	Buy		21,178	963	LSE
09:55:30	593.93	20	O	542.0	646.0	Sell		21,168	962	LSE
09:55:13	598.97	1	O	542.0	646.0	Buy		21,148	961	LSE
09:54:09	593.315	40	O	542.0	644.0	Buy		21,147	960	LSE
09:54:09	593.315	40	O	542.0	644.0	Buy		21,107	959	LSE
09:53:43	593.05	2	O	542.0	644.0	Buy		21,067	958	LSE
09:53:36	597.0	8	O	542.0	644.0	Buy		21,065	957	LSE
09:53:19	593.133	7	O	542.0	644.0	Buy		21,057	956	LSE
09:52:43	592.73	1	O	542.0	644.0	Sell		21,050	955	LSE
09:52:39	48597.53	11	O	542.0	644.0	Buy		21,049	954	LSE
09:52:27	592.86	30	O	542.0	644.0	Sell		21,038	953	LSE
09:52:24	592.905	3	O	542.0	644.0	Sell		21,008	952	LSE
09:51:44	591.898	27	O	540.0	644.0			21,005	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions