Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:45:55

Delayed by 15 minutes

Trade 201 - 151 (08:30-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:13	604.3	2	O	554.0	656.0			9,264	201	LSE
08:30:11	604.036	6	O	552.0	656.0	Buy		9,262	200	LSE
08:30:10	604.675	4	O	554.0	656.0	Sell		9,256	199	LSE
08:30:10	604.675	100	O	554.0	656.0	Sell		9,252	198	LSE
08:30:10	604.54	33	O	554.0	656.0	Sell		9,152	197	LSE
08:30:07	605.44	3	O	552.0	656.0			9,119	196	LSE
08:30:06	603.825	20	O	552.0	656.0			9,116	195	LSE
07:45:16	607.04	1	O	556.0	658.0	Buy		9,096	194	LSE
07:33:42	607.547	15	O	556.0	658.0	Buy		9,095	193	LSE
03:04:37	609.41	2	O	558.0	660.0	Buy		9,080	192	LSE
02:49:28	609.98	88	O	558.0	660.0	Buy		9,078	191	LSE
02:49:28	609.96	12	O	558.0	660.0	Buy		8,990	190	LSE
02:14:27	608.0	20	O	556.0	660.0			8,978	189	LSE
02:05:55	607.38	39	O	556.0	660.0	Sell		8,958	188	LSE
02:05:55	607.38	61	O	556.0	660.0	Sell		8,919	187	LSE
02:04:38	608.0	16	O	556.0	660.0			8,858	186	LSE
02:04:38	608.0	4	O	556.0	660.0			8,842	185	LSE
02:04:35	608.474	1	O	556.0	660.0			8,838	184	LSE
02:04:35	608.25	1	O	556.0	660.0			8,837	183	LSE
02:04:16	608.474	1	O	556.0	660.0			8,836	182	LSE
02:04:16	608.25	1	O	556.0	660.0			8,835	181	LSE
02:03:57	608.474	1	O	556.0	660.0			8,834	180	LSE
02:03:57	608.25	1	O	556.0	660.0			8,833	179	LSE
02:03:37	605.64	1	O	556.0	660.0			8,832	178	LSE
02:03:19	605.64	1	O	556.0	660.0			8,831	177	LSE
02:03:09	606.675	1	O	556.0	660.0			8,830	176	LSE
02:02:50	608.474	1	O	558.0	660.0			8,829	175	LSE
02:02:50	608.25	1	O	558.0	660.0			8,828	174	LSE
02:02:30	606.516	1	O	556.0	660.0			8,827	173	LSE
02:02:30	606.53	2	O	556.0	660.0			8,826	172	LSE
02:02:30	606.0	50	O	556.0	660.0			8,824	171	LSE
02:02:30	605.876	7	O	556.0	660.0			8,774	170	LSE
02:02:21	606.675	1	O	556.0	660.0			8,767	169	LSE
02:02:11	607.587	4	O	556.0	660.0			8,766	168	LSE
02:02:01	608.474	1	O	556.0	660.0			8,762	167	LSE
02:02:01	608.25	1	O	556.0	660.0			8,761	166	LSE
02:01:41	606.516	1	O	556.0	660.0			8,760	165	LSE
02:01:41	606.53	2	O	556.0	660.0			8,759	164	LSE
02:01:41	606.0	50	O	556.0	660.0			8,757	163	LSE
02:01:41	605.876	7	O	556.0	660.0			8,707	162	LSE
02:01:32	606.79	6	O	556.0	660.0			8,700	161	LSE
02:01:31	606.856	1	O	556.0	660.0			8,694	160	LSE
02:01:22	607.587	4	O	556.0	660.0			8,693	159	LSE
02:01:02	607.8	7	O	556.0	660.0			8,689	158	LSE
02:01:02	608.29	1	O	556.0	660.0			8,682	157	LSE
02:00:52	605.876	7	O	556.0	660.0			8,681	156	LSE
02:00:43	606.46	2	O	556.0	660.0			8,674	155	LSE
01:43:11	607.77	2	O	552.0				8,672	154	LSE
01:43:11	607.19	49	O	552.0				8,670	153	LSE
01:43:11	607.18	49	O	552.0				8,621	152	LSE
01:16:15	49942.58	1	O	552.0				8,572	151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions