Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:45:55

Delayed by 15 minutes

Trade 1051 - 1001 (10:18-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:12	594.83	1	O	544.0	646.0	Sell		23,535	1051	LSE
10:17:57	594.73	10	O	544.0	646.0	Sell		23,534	1050	LSE
10:17:48	594.89	12	O	544.0	646.0	Sell		23,524	1049	LSE
10:16:47	595.12	20	O	544.0	646.0			23,512	1048	LSE
10:16:41	594.66	4	O	544.0	646.0			23,492	1047	LSE
10:16:41	594.66	25	O	544.0	646.0			23,488	1046	LSE
10:16:13	594.26	14	O	544.0	646.0			23,463	1045	LSE
10:16:13	594.26	12	O	544.0	646.0			23,449	1044	LSE
10:15:42	593.44	400	O	542.0	644.0	Buy		23,437	1043	LSE
10:15:40	593.361	2	O	542.0	644.0	Buy		23,037	1042	LSE
10:15:22	48613.38	34	O	542.0	644.0	Buy		23,035	1041	LSE
10:13:54	592.77	30	O	542.0	644.0	Sell		23,001	1040	LSE
10:13:53	592.71	5	O	542.0	644.0	Sell		22,971	1039	LSE
10:13:43	592.645	1	O	542.0	644.0	Sell		22,966	1038	LSE
10:13:03	591.573	17	O	540.0	642.0	Buy		22,965	1037	LSE
10:11:38	592.355	2	O	542.0	644.0	Sell		22,948	1036	LSE
10:11:18	592.606	1	O	542.0	644.0	Sell		22,946	1035	LSE
10:11:01	48483.65	4	O	542.0	644.0	Buy		22,945	1034	LSE
10:10:50	592.6	2	O	542.0	644.0	Sell		22,941	1033	LSE
10:10:42	591.975	25	O	540.0	644.0			22,939	1032	LSE
10:10:42	591.975	25	O	540.0	644.0			22,914	1031	LSE
10:10:26	597.42	1	O	542.0	644.0	Buy		22,889	1030	LSE
10:10:25	597.42	1	O	542.0	644.0	Buy		22,888	1029	LSE
10:10:25	597.42	1	O	542.0	644.0	Buy		22,887	1028	LSE
10:10:25	597.42	1	O	542.0	644.0	Buy		22,886	1027	LSE
10:10:24	48563.915	18	O	542.0	644.0	Buy		22,885	1026	LSE
10:10:16	593.11	10	O	542.0	644.0	Buy		22,867	1025	LSE
10:09:36	48503.64	1	O	542.0	644.0	Buy		22,857	1024	LSE
10:09:34	593.08	46	O	542.0	644.0	Buy		22,856	1023	LSE
10:09:34	593.08	4	O	542.0	644.0	Buy		22,810	1022	LSE
10:09:32	593.127	29	O	542.0	644.0	Buy		22,806	1021	LSE
10:09:10	592.25	5	O	542.0	644.0	Sell		22,777	1020	LSE
10:08:48	592.55	3	O	542.0	644.0	Sell		22,772	1019	LSE
10:08:39	592.262	6	O	542.0	644.0	Sell		22,769	1018	LSE
10:08:19	592.14	18	O	542.0	644.0			22,763	1017	LSE
10:08:19	592.15	2	O	542.0	644.0			22,745	1016	LSE
10:07:52	592.38	1	O	540.0	644.0	Buy		22,743	1015	LSE
10:07:42	48529.67	5	O	542.0	644.0	Buy		22,742	1014	LSE
10:07:39	592.269	1	O	540.0	644.0	Buy		22,737	1013	LSE
10:07:31	592.171	30	O	540.0	644.0	Buy		22,736	1012	LSE
10:07:19	591.7	310	O	540.0	644.0	Sell		22,706	1011	LSE
10:06:59	591.994	32	O	540.0	644.0			22,396	1010	LSE
10:06:52	591.5	4	O	540.0	642.0	Buy		22,364	1009	LSE
10:06:51	48490.83	2	O	540.0	642.0	Buy		22,360	1008	LSE
10:06:50	591.67	40	O	540.0	642.0	Buy		22,358	1007	LSE
10:06:24	591.426	20	O	540.0	642.0	Buy		22,318	1006	LSE
10:06:16	591.164	30	O	540.0	642.0			22,298	1005	LSE
10:05:43	591.5	20	O	540.0	642.0			22,268	1004	LSE
10:05:36	591.15	1	O	540.0	642.0	Buy		22,248	1003	LSE
10:05:27	48457.8	3	O	540.0	642.0	Buy		22,247	1002	LSE
10:05:07	591.36	12	O	540.0	642.0			22,244	1001	LSE

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions