Meta Platforms (0QZI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Meta Platforms Inc (0QZI)
Meta Platforms Inc (0QZI) Trades

Meta Platforms Inc (0QZI)

699.00

0.00

( 0.00% )

Updated: 07:45:55

Delayed by 15 minutes

Trade 851 - 801 (09:38-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:01	48664.54	315	O	542.0	644.0			19,540	851	LSE
09:37:55	593.6	16	O	542.0	646.0	Sell		19,225	850	LSE
09:37:55	593.58	4	O	542.0	646.0	Sell		19,209	849	LSE
09:37:41	594.413	100	O	542.0	644.0	Buy		19,205	848	LSE
09:37:37	593.55	3	O	542.0	644.0	Buy		19,105	847	LSE
09:37:37	48709.82	2	O	542.0	644.0	Buy		19,102	846	LSE
09:37:31	593.668	1	O	542.0	646.0	Sell		19,100	845	LSE
09:37:31	593.78	40	O	542.0	646.0	Sell		19,099	844	LSE
09:37:30	593.701	2	O	542.0	646.0	Sell		19,059	843	LSE
09:37:29	593.771	1	O	542.0	646.0			19,057	842	LSE
09:37:29	593.771	7	O	542.0	646.0			19,056	841	LSE
09:36:43	595.01	3	O	544.0	646.0	Buy		19,049	840	LSE
09:36:36	594.8	1	O	544.0	646.0	Sell		19,046	839	LSE
09:36:16	595.117	4	O	544.0	646.0	Buy		19,045	838	LSE
09:36:03	595.25	40	O	544.0	646.0	Buy		19,041	837	LSE
09:36:02	597.38	1	O	544.0	646.0			19,001	836	LSE
09:35:52	595.1	15	O	544.0	646.0	Buy		19,000	835	LSE
09:35:52	595.1	35	O	544.0	646.0	Buy		18,985	834	LSE
09:35:22	595.25	80	O	544.0	646.0	Buy		18,950	833	LSE
09:35:14	595.227	4	O	544.0	646.0	Buy		18,870	832	LSE
09:35:07	595.148	6	O	544.0	646.0			18,866	831	LSE
09:34:58	594.6	5	O	544.0	646.0	Sell		18,860	830	LSE
09:34:54	594.885	100	O	544.0	646.0	Sell		18,855	829	LSE
09:34:52	594.78	1	O	544.0	646.0	Sell		18,755	828	LSE
09:34:36	594.83	1	O	544.0	646.0	Sell		18,754	827	LSE
09:34:36	594.82	2	O	544.0	646.0	Sell		18,753	826	LSE
09:34:36	594.821	2	O	544.0	646.0			18,751	825	LSE
09:34:36	594.821	1	O	544.0	646.0			18,749	824	LSE
09:34:35	594.821	1	O	544.0	646.0			18,748	823	LSE
09:34:35	594.908	2	O	544.0	646.0			18,747	822	LSE
09:34:35	594.907	2	O	544.0	646.0			18,745	821	LSE
09:34:35	598.14	5	O	544.0	646.0	Buy		18,743	820	LSE
09:34:34	595.195	2	O	544.0	646.0	Buy		18,738	819	LSE
09:34:34	595.195	2	O	544.0	646.0	Buy		18,736	818	LSE
09:34:32	596.67	1	O	544.0	646.0			18,734	817	LSE
09:34:22	595.405	1	O	544.0	646.0	Buy		18,733	816	LSE
09:34:17	595.3	20	O	544.0	646.0	Buy		18,732	815	LSE
09:34:14	595.419	1	O	544.0	646.0			18,712	814	LSE
09:34:13	595.43	2	O	544.0	646.0	Buy		18,711	813	LSE
09:34:12	595.38	80	O	544.0	646.0	Buy		18,709	812	LSE
09:34:11	595.433	5	O	544.0	646.0			18,629	811	LSE
09:34:10	596.14	25	O	544.0	646.0	Buy		18,624	810	LSE
09:34:09	595.485	15	O	544.0	648.0			18,599	809	LSE
09:34:09	595.485	33	O	544.0	648.0			18,584	808	LSE
09:34:07	597.19	2	O	544.0	648.0			18,551	807	LSE
09:34:04	596.32	49	O	546.0	648.0	Sell		18,549	806	LSE
09:34:01	596.4	1	O	546.0	648.0	Sell		18,500	805	LSE
09:33:18	596.026	9	O	544.0	648.0	Buy		18,499	804	LSE
09:33:18	48933.04	5	O	544.0	648.0	Buy		18,490	803	LSE
09:33:15	595.94	6	O	544.0	648.0	Sell		18,485	802	LSE
09:33:15	595.955	6	O	544.0	648.0			18,479	801	LSE

Covivio Fonciere des Reg...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions