3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,427.825

-89.83

( -3.57% )

Updated: 08:09:58

Delayed by 15 minutes

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1042.6	2205	O	1101.55	1104.0			115,554	627	LSE
13:00:00	1042.4	25	O	1101.55	1104.0			113,349	626	LSE
13:00:00	1114.245	1	O	1101.55	1104.0			113,324	625	LSE
13:00:00	1147.4	1044	O	1101.55	1104.0			113,323	624	LSE
10:29:11	1102.7	435	O	1100.55	1102.7	Buy		112,279	623	LSE
10:29:10	1100.95	10	O	1100.85	1102.95	Sell		111,844	622	LSE
10:28:50	1100.7	10	O	1100.7	1103.15	Sell		111,834	621	LSE
10:28:41	1101.2	20	O	1101.5	1103.35	Sell		111,824	620	LSE
10:28:41	1103.35	13	O	1101.85	1103.35	Buy		111,804	619	LSE
10:26:35	1107.6	1	O	1105.0	1107.6	Buy		111,791	618	LSE
10:26:29	1107.6	235	AT	1103.75	1107.6	Buy		111,790	617	LSE
10:26:00	1114.8	1	O	1110.0	1114.8	Buy		111,555	616	LSE
10:24:16	1116.05	2	O	1111.1	1116.05	Buy		111,554	615	LSE
10:20:00	1112.45	277	O	1112.45	1114.35	Sell		111,552	614	LSE
10:17:28	1116.6	150	AT	1116.1	1116.6	Buy		111,275	613	LSE
10:16:53	1112.85	3	O	1113.3	1116.6	Sell		111,125	612	LSE
10:15:47	1115.0	95	O	1115.0	1116.6	Sell		111,122	611	LSE
10:15:43	1115.7	20	O	1114.5	1115.7	Buy		111,027	610	LSE
10:15:16	1115.55	20	O	1113.95	1115.55	Buy		111,007	609	LSE
10:14:58	1114.0	10	O	1108.05	1114.0	Buy		110,987	608	LSE
10:14:19	1111.3	1708	O	1108.05	1111.35	Buy		110,977	607	LSE
10:09:23	1107.2	100	AT	1105.85	1107.2	Buy		109,269	606	LSE
10:07:28	1106.95	10	O	1104.15	1106.95	Buy		109,169	605	LSE
10:06:55	1107.75	2	O	1105.85	1107.75	Buy		109,159	604	LSE
10:05:00	1098.05	5	O	1090.35	1098.05	Buy		109,157	603	LSE
10:03:54	1103.45	5	O	1099.2	1103.45	Buy		109,152	602	LSE
10:01:07	1101.2	7	O	1101.2	1102.5	Sell		109,147	601	LSE
10:00:33	1101.7	300	O	1094.6	1101.7	Buy		109,140	600	LSE
09:58:18	1102.75	2429	AT	1102.75	1104.0	Sell		108,840	599	LSE
09:58:07	1102.25	20	O	1100.45	1101.95	Buy		106,411	598	LSE
09:58:00	1099.7	385	AT	1099.3	1099.7	Buy		106,391	597	LSE
09:57:48	1098.15	4	O	1098.15	1099.35	Sell		106,006	596	LSE
09:57:26	1091.9	2	O	1097.2	1099.7	Sell		106,002	595	LSE
09:56:48	1092.25	82	O	1092.45	1093.75	Sell		106,000	594	LSE
09:54:42	1088.3	9	O	1087.25	1088.3	Buy		105,918	593	LSE
09:54:24	1087.05	5	AT	1087.05	1087.3	Sell		105,909	592	LSE
09:54:18	1088.0	100	O	1086.95	1088.0	Buy		105,904	591	LSE
09:53:19	1089.2	20	O	1087.8	1089.2	Buy		105,804	590	LSE
09:53:04	1090.55	25	O	1088.4	1090.0	Buy		105,784	589	LSE
09:52:50	1087.1	3	O	1087.05	1089.7	Sell		105,759	588	LSE
09:52:45	1089.7	4	O	1087.1	1089.7	Buy		105,756	587	LSE
09:52:33	1090.25	25	O	1088.6	1090.25	Buy		105,752	586	LSE
09:51:48	1088.5	3	O	1086.7	1088.05	Buy		105,727	585	LSE
09:51:14	1086.45	4	O	1086.45	1088.15	Sell		105,724	584	LSE
09:51:13	1088.6	1	O	1086.9	1088.6	Buy		105,720	583	LSE
09:50:07	1096.05	10	O	1094.25	1096.05	Buy		105,719	582	LSE
09:50:03	1094.75	6	O	1096.4	1099.8	Sell		105,709	581	LSE
09:49:55	1096.2	5	O	1090.35	1096.2	Buy		105,703	580	LSE
09:48:09	1091.85	183	O	1090.35	1091.85	Buy		105,698	579	LSE
09:47:42	1091.75	40	O	1085.35	1091.75	Buy		105,515	578	LSE
09:46:56	1088.55	1	O	1085.35	1088.45	Buy		105,475	577	LSE
09:46:55	1085.35	65	O	1085.35	1088.45	Sell		105,474	576	LSE
09:46:43	1087.7	2	O	1084.95	1087.7	Buy		105,409	575	LSE
09:45:52	1084.4	420	O	1084.55	1088.85	Sell		105,407	574	LSE
09:45:17	1088.2	50	AT	1088.2	1089.1	Sell		104,987	573	LSE
09:44:40	1088.05	10	O	1088.05	1089.45	Sell		104,937	572	LSE
09:44:35	1089.05	82	O	1086.7	1091.4			104,927	571	LSE
09:43:58	1099.0	3	O	1095.9	1099.0	Buy		104,845	570	LSE
09:43:54	1095.85	2265	O	1095.85	1099.0	Sell		104,842	569	LSE
09:43:54	1097.05	2701	O	1097.3	1099.0	Sell		102,577	568	LSE
09:43:37	1096.95	75	O	1096.95	1098.65	Sell		99,876	567	LSE
09:43:37	1099.3	68	O	1096.95	1098.7	Buy		99,801	566	LSE
09:43:37	1099.3	5	O	1096.95	1098.7	Buy		99,733	565	LSE
09:43:21	1100.0	100	AT	1098.95	1100.0	Buy		99,728	564	LSE
09:42:51	1105.4	1	O	1094.3	1100.85	Buy		99,628	563	LSE
09:42:20	1103.2	1	O	1099.7	1103.2	Buy		99,627	562	LSE
09:37:56	1106.0	200	O	1104.5	1105.85	Buy		99,626	561	LSE
09:37:53	1106.45	20	O	1104.8	1106.3	Buy		99,426	560	LSE
09:37:40	1106.9	202	AT	1105.8	1106.9	Buy		99,406	559	LSE
09:37:25	1105.25	4	O	1103.85	1105.45	Buy		99,204	558	LSE
09:36:34	1103.7	3	O	1098.9	1103.7	Buy		99,200	557	LSE
09:36:08	1105.8	1	O	1099.15	1105.8	Buy		99,197	556	LSE
09:35:55	1101.9	556	O	1099.15	1101.8	Buy		99,196	555	LSE
09:35:54	1102.0	1	O	1099.15	1102.0	Buy		98,640	554	LSE
09:35:46	1100.0	100	AT	1100.0	1101.8	Sell		98,639	553	LSE
09:35:38	1106.35	1257	O	1102.5	1106.3	Buy		98,539	552	LSE
09:35:37	1103.2	1202	AT	1101.55	1103.2	Buy		97,282	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions