We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:37 | 2712.45 | 30 | O | 2712.45 | 2719.2 | Sell | 62,225 | 501 | LSE | |
09:07:33 | 2716.5 | 17 | O | 2712.2 | 2716.5 | Buy | 62,195 | 500 | LSE | |
09:07:24 | 2722.25 | 204 | O | 2712.6 | 2719.8 | Buy | 62,178 | 499 | LSE | |
09:07:07 | 2720.6 | 62 | O | 2714.65 | 2720.6 | Buy | 61,974 | 498 | LSE | |
09:07:05 | 2715.95 | 205 | O | 2716.55 | 2722.9 | Sell | 61,912 | 497 | LSE | |
09:06:54 | 2714.95 | 14 | O | 2714.95 | 2723.45 | Sell | 61,707 | 496 | LSE | |
09:06:52 | 2725.7 | 241 | O | 2716.2 | 2725.05 | Buy | 61,693 | 495 | LSE | |
09:06:52 | 2725.8 | 1 | O | 2715.5 | 2725.8 | Buy | 61,452 | 494 | LSE | |
09:06:42 | 2719.0 | 1 | O | 2719.15 | 2724.85 | Sell | 61,451 | 493 | LSE | |
09:06:42 | 2718.1 | 10 | O | 2718.4 | 2724.85 | Sell | 61,450 | 492 | LSE | |
09:06:34 | 2718.95 | 205 | O | 2708.5 | 2717.15 | Buy | 61,440 | 491 | LSE | |
09:06:27 | 2710.0 | 5 | AT | 2700.45 | 2710.0 | Buy | 61,235 | 490 | LSE | |
09:06:25 | 2708.0 | 5 | O | 2695.75 | 2708.0 | Buy | 61,230 | 489 | LSE | |
09:06:20 | 2708.25 | 99 | O | 2689.1 | 2708.25 | Buy | 61,225 | 488 | LSE | |
09:06:15 | 2690.95 | 85 | O | 2679.8 | 2690.35 | Buy | 61,126 | 487 | LSE | |
09:05:43 | 2674.75 | 5 | O | 2668.95 | 2678.25 | Buy | 61,041 | 486 | LSE | |
09:05:36 | 2662.9 | 25 | O | 2662.95 | 2680.35 | Sell | 61,036 | 485 | LSE | |
09:05:24 | 2690.0 | 14 | O | 2685.7 | 2689.95 | Buy | 61,011 | 484 | LSE | |
09:05:21 | 2693.35 | 200 | O | 2684.55 | 2692.9 | Buy | 60,997 | 483 | LSE | |
09:05:14 | 2701.15 | 22 | O | 2685.6 | 2701.05 | Buy | 60,797 | 482 | LSE | |
09:05:04 | 2694.2 | 5 | O | 2685.75 | 2694.2 | Buy | 60,775 | 481 | LSE | |
09:05:01 | 2693.75 | 200 | O | 2685.95 | 2695.3 | Buy | 60,770 | 480 | LSE | |
09:04:58 | 2692.95 | 1 | O | 2683.75 | 2692.95 | Buy | 60,570 | 479 | LSE | |
09:04:51 | 2693.95 | 33 | O | 2685.15 | 2691.25 | Buy | 60,569 | 478 | LSE | |
09:04:37 | 2684.75 | 3 | O | 2675.3 | 2684.75 | Buy | 60,536 | 477 | LSE | |
09:04:30 | 2691.05 | 3 | O | 2678.8 | 2689.5 | Buy | 60,533 | 476 | LSE | |
09:04:25 | 2691.9 | 35 | O | 2688.3 | 2695.85 | Sell | 60,530 | 475 | LSE | |
09:04:25 | 2691.8 | 500 | AT | 2691.8 | 2696.0 | Sell | 60,495 | 474 | LSE | |
09:04:25 | 2691.8 | 500 | AT | 2691.8 | 2696.0 | Sell | 59,995 | 473 | LSE | |
09:04:08 | 2690.3 | 260 | O | 2678.9 | 2690.3 | Buy | 59,495 | 472 | LSE | |
09:04:07 | 2704.75 | 30 | O | 2678.35 | 2704.3 | Buy | 59,235 | 471 | LSE | |
09:04:02 | 2668.0 | 200 | AT | 2656.65 | 2668.0 | Buy | 59,205 | 470 | LSE | |
09:03:55 | 2651.0 | 119 | O | 2651.0 | 2667.45 | Sell | 59,005 | 469 | LSE | |
09:03:42 | 2651.0 | 6 | O | 2651.0 | 2660.85 | Sell | 58,886 | 468 | LSE | |
09:03:42 | 2651.0 | 80 | O | 2651.0 | 2660.85 | Sell | 58,880 | 467 | LSE | |
09:03:42 | 2665.4 | 6 | O | 2649.8 | 2662.35 | Buy | 58,800 | 466 | LSE | |
09:03:40 | 2650.0 | 298 | AT | 2648.45 | 2650.0 | Buy | 58,794 | 465 | LSE | |
09:03:40 | 2650.0 | 2 | AT | 2648.45 | 2650.0 | Buy | 58,496 | 464 | LSE | |
09:03:40 | 2649.3 | 5 | AT | 2648.1 | 2649.3 | Buy | 58,494 | 463 | LSE | |
09:03:37 | 2644.95 | 31 | O | 2644.95 | 2649.3 | Sell | 58,489 | 462 | LSE | |
09:03:35 | 2641.35 | 20 | O | 2641.8 | 2648.8 | Sell | 58,458 | 461 | LSE | |
09:03:33 | 2643.4 | 2 | O | 2638.75 | 2643.4 | Buy | 58,438 | 460 | LSE | |
09:03:23 | 2638.05 | 10 | O | 2638.05 | 2644.1 | Sell | 58,436 | 459 | LSE | |
09:03:20 | 2633.2 | 12 | O | 2635.0 | 2638.65 | Sell | 58,426 | 458 | LSE | |
09:03:03 | 2628.75 | 119 | O | 2621.55 | 2626.2 | Buy | 58,414 | 457 | LSE | |
09:03:03 | 2628.75 | 19 | O | 2621.55 | 2626.2 | Buy | 58,295 | 456 | LSE | |
09:02:35 | 2620.15 | 20 | O | 2620.45 | 2625.25 | Sell | 58,276 | 455 | LSE | |
09:02:33 | 2622.1 | 10 | O | 2615.1 | 2622.1 | Buy | 58,256 | 454 | LSE | |
09:02:23 | 2623.25 | 8 | O | 2613.1 | 2623.25 | Buy | 58,246 | 453 | LSE | |
09:02:19 | 2613.0 | 17 | AT | 2612.35 | 2613.0 | Buy | 58,238 | 452 | LSE | |
09:02:18 | 2613.0 | 83 | AT | 2610.5 | 2613.0 | Buy | 58,221 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions