3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.625

0.00

( 0.00% )

Updated: 02:09:06

Delayed by 15 minutes

Trade 151 - 101 (03:48-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:17	2528.05	17	O	2528.05	2534.05	Sell		21,936	151	LSE
03:44:06	2533.9	200	AT	2533.9	2540.4	Sell		21,919	150	LSE
03:44:01	2533.4	10	O	2533.4	2540.35	Sell		21,719	149	LSE
03:43:31	2541.65	1	O	2534.3	2541.65	Buy		21,709	148	LSE
03:41:34	2528.05	1	O	2529.7	2533.5	Sell		21,708	147	LSE
03:40:14	2519.15	1	O	2519.15	2526.35	Sell		21,707	146	LSE
03:37:51	2525.35	9	O	2517.3	2525.35	Buy		21,706	145	LSE
03:35:41	2514.5	14	O	2514.35	2523.85	Sell		21,697	144	LSE
03:34:56	2521.55	99	O	2513.45	2521.55	Buy		21,683	143	LSE
03:34:16	2513.55	2688	AT	2512.8	2513.55	Buy		21,584	142	LSE
03:34:16	2513.55	30	AT	2512.0	2513.55	Buy		18,896	141	LSE
03:34:16	2513.55	30	AT	2511.85	2513.55	Buy		18,866	140	LSE
03:34:16	2513.55	53	AT	2511.7	2513.55	Buy		18,836	139	LSE
03:34:16	2513.55	53	AT	2511.55	2513.55	Buy		18,783	138	LSE
03:34:16	2513.55	80	AT	2511.4	2513.55	Buy		18,730	137	LSE
03:34:16	2513.55	121	AT	2511.25	2513.55	Buy		18,650	136	LSE
03:34:16	2513.55	151	AT	2511.15	2513.55	Buy		18,529	135	LSE
03:34:16	2513.55	31	AT	2511.15	2513.55	Buy		18,378	134	LSE
03:34:16	2513.55	276	AT	2511.15	2513.55	Buy		18,347	133	LSE
03:34:16	2513.55	415	AT	2511.15	2513.55	Buy		18,071	132	LSE
03:34:15	2513.55	30	AT	2511.0	2513.55	Buy		17,656	131	LSE
03:34:15	2513.55	30	AT	2511.0	2513.55	Buy		17,626	130	LSE
03:34:15	2513.55	48	AT	2511.0	2513.55	Buy		17,596	129	LSE
03:34:15	2513.55	48	AT	2511.0	2513.55	Buy		17,548	128	LSE
03:34:15	2513.55	73	AT	2511.0	2513.55	Buy		17,500	127	LSE
03:34:15	2513.55	110	AT	2511.0	2513.55	Buy		17,427	126	LSE
03:34:15	2513.55	1	AT	2511.0	2513.55	Buy		17,317	125	LSE
03:34:10	2513.55	30	AT	2512.8	2513.55	Buy		17,316	124	LSE
03:34:10	2513.55	30	AT	2512.8	2513.55	Buy		17,286	123	LSE
03:34:10	2513.55	41	AT	2512.8	2513.55	Buy		17,256	122	LSE
03:34:10	2513.55	41	AT	2512.8	2513.55	Buy		17,215	121	LSE
03:33:53	2509.55	100	O	2509.55	2513.55	Sell		17,174	120	LSE
03:33:46	2513.55	39	AT	2509.85	2513.55	Buy		17,074	119	LSE
03:33:46	2513.55	39	AT	2509.85	2513.55	Buy		17,035	118	LSE
03:33:46	2513.55	59	AT	2509.85	2513.55	Buy		16,996	117	LSE
03:33:46	2513.55	89	AT	2509.85	2513.55	Buy		16,937	116	LSE
03:33:46	2513.55	135	AT	2509.85	2513.55	Buy		16,848	115	LSE
03:33:46	2513.55	203	AT	2509.8	2513.55	Buy		16,713	114	LSE
03:33:45	2513.55	306	AT	2509.65	2513.55	Buy		16,510	113	LSE
03:33:33	2505.5	26	O	2505.5	2513.6	Sell		16,204	112	LSE
03:33:19	2507.75	192	O	2507.75	2514.15	Sell		16,178	111	LSE
03:33:17	2507.1	228	O	2507.75	2515.85	Sell		15,986	110	LSE
03:32:44	2519.25	2	O	2513.5	2519.25	Buy		15,758	109	LSE
03:31:15	2521.8	20	O	2521.8	2531.7	Sell		15,756	108	LSE
03:30:17	2527.8	129	O	2527.8	2534.35	Sell		15,736	107	LSE
03:30:16	2527.8	1091	O	2527.8	2535.7	Sell		15,607	106	LSE
03:29:45	2526.3	6	O	2526.3	2535.7	Sell		14,516	105	LSE
03:29:20	2528.8	296	O	2528.8	2535.7	Sell		14,510	104	LSE
03:28:30	2525.45	2	O	2525.45	2535.35	Sell		14,214	103	LSE
03:27:58	2525.0	45	AT	2525.0	2532.65	Sell		14,212	102	LSE
03:27:40	2525.65	149	O	2526.15	2532.95	Sell		14,167	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions