3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,459.55

-0.075

( 0.00% )

Updated: 02:13:59

Delayed by 15 minutes

Trade 451 - 401 (09:02-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:18	2613.0	83	AT	2610.5	2613.0	Buy		58,221	451	LSE
09:02:06	2602.7	76	O	2603.15	2608.65	Sell		58,138	450	LSE
09:02:06	2602.7	200	O	2603.15	2608.65	Sell		58,062	449	LSE
09:02:05	2604.75	100	AT	2598.5	2604.75	Buy		57,862	448	LSE
09:02:02	2588.15	5	AT	2587.55	2588.15	Buy		57,762	447	LSE
09:01:44	2582.5	100	O	2575.35	2582.5	Buy		57,757	446	LSE
09:00:33	2574.5	441	AT	2574.5	2578.55	Sell		57,657	445	LSE
09:00:26	2582.55	200	AT	2582.55	2585.8	Sell		57,216	444	LSE
09:00:15	2582.45	254	O	2582.45	2586.55	Sell		57,016	443	LSE
08:59:44	2579.85	3	AT	2579.85	2584.3	Sell		56,762	442	LSE
08:59:33	2578.05	3	O	2572.45	2578.05	Buy		56,759	441	LSE
08:59:24	2579.25	17	AT	2571.2	2579.25	Buy		56,756	440	LSE
08:59:22	2578.85	1	O	2574.75	2578.85	Buy		56,739	439	LSE
08:58:49	2554.55	500	O	2550.15	2554.9	Buy		56,738	438	LSE
08:58:22	2550.0	100	AT	2544.85	2550.0	Buy		56,238	437	LSE
08:58:21	2549.95	1	O	2543.0	2549.95	Buy		56,138	436	LSE
08:57:56	2543.5	64	O	2537.4	2543.5	Buy		56,137	435	LSE
08:57:06	2549.85	78	O	2538.25	2548.3	Buy		56,073	434	LSE
08:56:55	2535.45	135	O	2535.8	2544.5	Sell		55,995	433	LSE
08:56:09	2524.95	80	O	2521.6	2524.95	Buy		55,860	432	LSE
08:55:38	2500.8	376	O	2501.1	2506.55	Sell		55,780	431	LSE
08:55:05	2486.5	10	O	2481.35	2486.5	Buy		55,404	430	LSE
08:53:13	2460.0	10	AT	2460.0	2461.85	Sell		55,394	429	LSE
08:51:38	2470.5	8	O	2464.55	2473.25	Buy		55,384	428	LSE
08:51:35	2466.55	40	O	2466.55	2473.9	Sell		55,376	427	LSE
08:51:06	2475.95	260	AT	2475.7	2475.95	Buy		55,336	426	LSE
08:50:55	2465.95	3	O	2452.7	2464.55	Buy		55,076	425	LSE
08:50:45	2453.35	51	O	2451.8	2458.4	Sell		55,073	424	LSE
08:50:42	2451.55	4	O	2451.65	2455.8	Sell		55,022	423	LSE
08:50:41	2453.8	40	O	2449.65	2453.8	Buy		55,018	422	LSE
08:50:32	2433.8	59	O	2435.15	2444.1	Sell		54,978	421	LSE
08:50:24	2441.25	26	O	2427.3	2441.25	Buy		54,919	420	LSE
08:49:33	2450.65	8	O	2451.05	2457.35	Sell		54,893	419	LSE
08:49:24	2466.75	40	O	2462.95	2466.75	Buy		54,885	418	LSE
08:49:12	2446.8	223	AT	2446.8	2451.7	Sell		54,845	417	LSE
08:49:12	2447.8	500	AT	2447.8	2451.7	Sell		54,622	416	LSE
08:49:12	2447.9	500	AT	2447.9	2451.7	Sell		54,122	415	LSE
08:49:09	2453.25	4	O	2447.05	2453.25	Buy		53,622	414	LSE
08:49:01	2448.15	30	O	2441.3	2448.15	Buy		53,618	413	LSE
08:48:53	2442.9	162	AT	2442.9	2449.45	Sell		53,588	412	LSE
08:48:50	2449.05	24	AT	2449.05	2449.25	Sell		53,426	411	LSE
08:48:50	2450.0	7	O	2449.05	2450.0	Buy		53,402	410	LSE
08:48:50	2450.0	1	O	2449.05	2450.0	Buy		53,395	409	LSE
08:48:33	2450.1	18	O	2450.1	2455.4	Sell		53,394	408	LSE
08:48:20	2450.1	1	O	2450.1	2455.7	Sell		53,376	407	LSE
08:48:19	2451.95	40	O	2451.4	2456.95	Sell		53,375	406	LSE
08:48:15	2453.5	10	AT	2453.5	2456.5	Sell		53,335	405	LSE
08:48:14	2456.5	25	O	2451.6	2456.5	Buy		53,325	404	LSE
08:48:03	2464.2	40	O	2454.3	2464.2	Buy		53,300	403	LSE
08:47:48	2452.45	26	O	2452.45	2456.9	Sell		53,260	402	LSE
08:47:35	2462.5	60	O	2456.1	2462.5	Buy		53,234	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions