3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,454.55

-5.08

( -0.21% )

Updated: 02:12:13

Delayed by 15 minutes

Trade 701 - 651 (10:14-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:38	2782.55	10	O	2773.95	2779.5	Buy		96,020	701	LSE
10:14:15	2792.55	35	O	2786.6	2792.55	Buy		96,010	700	LSE
10:14:13	2792.75	150	O	2783.4	2792.75	Buy		95,975	699	LSE
10:14:08	2783.3	21	O	2783.3	2789.2	Sell		95,825	698	LSE
10:14:02	2782.45	6	O	2783.5	2788.5	Sell		95,804	697	LSE
10:13:23	2782.4	3	O	2777.1	2781.35	Buy		95,798	696	LSE
10:13:21	2776.5	4	O	2776.5	2787.1	Sell		95,795	695	LSE
10:13:08	2774.05	100	O	2767.35	2773.9	Buy		95,791	694	LSE
10:13:08	2774.35	10	O	2767.2	2774.35	Buy		95,691	693	LSE
10:12:59	2775.85	29	O	2776.15	2793.35	Sell		95,681	692	LSE
10:12:36	2789.0	2	O	2782.85	2789.0	Buy		95,652	691	LSE
10:12:27	2788.85	35	O	2784.1	2788.85	Buy		95,650	690	LSE
10:12:18	2781.0	1	O	2773.75	2781.0	Buy		95,615	689	LSE
10:12:17	2783.3	684	O	2777.5	2783.3	Buy		95,614	688	LSE
10:12:17	2777.0	7	AT	2776.9	2777.0	Buy		94,930	687	LSE
10:12:07	2771.25	350	O	2771.25	2777.0	Sell		94,923	686	LSE
10:11:59	2760.0	6990	AT	2756.4	2760.0	Buy		94,573	685	LSE
10:11:59	2760.0	155	AT	2756.4	2760.0	Buy		87,583	684	LSE
10:11:59	2760.0	79	AT	2756.4	2760.0	Buy		87,428	683	LSE
10:11:56	2753.8	241	O	2753.8	2760.0	Sell		87,349	682	LSE
10:11:50	2758.4	72	O	2752.0	2758.05	Buy		87,108	681	LSE
10:11:45	2755.55	36	O	2748.6	2755.5	Buy		87,036	680	LSE
10:11:44	2757.95	1	O	2753.35	2757.95	Buy		87,000	679	LSE
10:11:41	2746.1	1	O	2746.85	2758.95	Sell		86,999	678	LSE
10:11:38	2750.0	10	AT	2748.4	2750.0	Buy		86,998	677	LSE
10:11:10	2745.5	10	O	2734.9	2745.5	Buy		86,988	676	LSE
10:09:11	2743.4	91	O	2733.05	2743.4	Buy		86,978	675	LSE
10:09:08	2727.8	74	O	2728.15	2743.05	Sell		86,887	674	LSE
10:09:05	2740.5	10	O	2731.85	2739.15	Buy		86,813	673	LSE
10:08:27	2743.5	340	O	2737.9	2744.25	Buy		86,803	672	LSE
10:08:16	2737.2	274	O	2730.15	2737.2	Buy		86,463	671	LSE
10:08:04	2731.25	349	AT	2731.25	2733.1	Sell		86,189	670	LSE
10:06:38	2728.85	36	O	2728.85	2734.5	Sell		85,840	669	LSE
10:06:32	2732.0	697	O	2729.5	2735.4	Sell		85,804	668	LSE
10:06:24	2731.1	9	O	2731.25	2737.5	Sell		85,107	667	LSE
10:06:19	2741.2	182	O	2735.2	2741.2	Buy		85,098	666	LSE
10:05:47	2750.45	3	O	2742.6	2750.3	Buy		84,916	665	LSE
10:05:24	2747.85	120	O	2741.65	2747.85	Buy		84,913	664	LSE
10:05:00	2753.9	272	O	2746.05	2753.9	Buy		84,793	663	LSE
10:04:59	2752.25	430	O	2752.25	2756.95	Sell		84,521	662	LSE
10:04:44	2751.7	120	O	2751.7	2757.55	Sell		84,091	661	LSE
10:04:30	2757.5	14	O	2752.15	2757.5	Buy		83,971	660	LSE
10:04:09	2750.9	26	O	2750.95	2758.0	Sell		83,957	659	LSE
10:03:21	2749.9	6	O	2749.9	2757.75	Sell		83,931	658	LSE
10:02:56	2756.6	290	O	2748.55	2756.6	Buy		83,925	657	LSE
10:02:48	2758.35	200	O	2751.05	2758.35	Buy		83,635	656	LSE
10:02:26	2751.05	7	O	2751.05	2762.0	Sell		83,435	655	LSE
10:02:18	2743.25	75	O	2743.25	2751.7	Sell		83,428	654	LSE
10:02:16	2760.15	50	O	2743.25	2759.95	Buy		83,353	653	LSE
10:02:00	2758.2	10	O	2758.2	2773.5	Sell		83,303	652	LSE
10:01:58	2750.1	40	O	2750.1	2760.35	Sell		83,293	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions